EURUSD Spot Fx

Trading Metrics calculated at close of trading on 19-Dec-2022

Day Change Summary
	Previous	Current
	16-Dec-2022	19-Dec-2022	Change	Change %	Previous Week
Open	1.06270	1.05894	-0.00376	-0.4%	1.05317
High	1.06628	1.06580	-0.00048	0.0%	1.07349
Low	1.05853	1.05762	-0.00091	-0.1%	1.05064
Close	1.05864	1.06074	0.00210	0.2%	1.05864
Range	0.00775	0.00818	0.00043	5.5%	0.02285
ATR	0.01093	0.01073	-0.00020	-1.8%	0.00000
Volume	335,830	278,775	-57,055	-17.0%	1,704,274

Daily Pivots for day following 19-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.08593	1.08151	1.06524
R3	1.07775	1.07333	1.06299
R2	1.06957	1.06957	1.06224
R1	1.06515	1.06515	1.06149	1.06736
PP	1.06139	1.06139	1.06139	1.06249
S1	1.05697	1.05697	1.05999	1.05918
S2	1.05321	1.05321	1.05924
S3	1.04503	1.04879	1.05849
S4	1.03685	1.04061	1.05624

Weekly Pivots for week ending 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.12947	1.11691	1.07121
R3	1.10662	1.09406	1.06492
R2	1.08377	1.08377	1.06283
R1	1.07121	1.07121	1.06073	1.07749
PP	1.06092	1.06092	1.06092	1.06407
S1	1.04836	1.04836	1.05655	1.05464
S2	1.03807	1.03807	1.05445
S3	1.01522	1.02551	1.05236
S4	0.99237	1.00266	1.04607

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.07349	1.05283	0.02066	1.9%	0.01045	1.0%	38%	False	False	343,969
10	1.07349	1.04433	0.02916	2.7%	0.00932	0.9%	56%	False	False	324,600
20	1.07349	1.02227	0.05122	4.8%	0.01019	1.0%	75%	False	False	316,430
40	1.07349	0.97299	0.10050	9.5%	0.01180	1.1%	87%	False	False	349,350
60	1.07349	0.95364	0.11985	11.3%	0.01207	1.1%	89%	False	False	376,567
80	1.07349	0.95364	0.11985	11.3%	0.01196	1.1%	89%	False	False	350,970
100	1.07349	0.95364	0.11985	11.3%	0.01157	1.1%	89%	False	False	326,033
120	1.07349	0.95364	0.11985	11.3%	0.01164	1.1%	89%	False	False	324,766

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00252
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.10057
2.618	1.08722
1.618	1.07904
1.000	1.07398
0.618	1.07086
HIGH	1.06580
0.618	1.06268
0.500	1.06171
0.382	1.06074
LOW	1.05762
0.618	1.05256
1.000	1.04944
1.618	1.04438
2.618	1.03620
4.250	1.02286

Fisher Pivots for day following 19-Dec-2022
Pivot	1 day	3 day
R1	1.06171	1.06556
PP	1.06139	1.06395
S1	1.06106	1.06235

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols