EURUSD Spot Fx

Trading Metrics calculated at close of trading on 20-Dec-2022

Day Change Summary
	Previous	Current
	19-Dec-2022	20-Dec-2022	Change	Change %	Previous Week
Open	1.05894	1.06071	0.00177	0.2%	1.05317
High	1.06580	1.06582	0.00002	0.0%	1.07349
Low	1.05762	1.05790	0.00028	0.0%	1.05064
Close	1.06074	1.06229	0.00155	0.1%	1.05864
Range	0.00818	0.00792	-0.00026	-3.2%	0.02285
ATR	0.01073	0.01053	-0.00020	-1.9%	0.00000
Volume	278,775	407,794	129,019	46.3%	1,704,274

Daily Pivots for day following 20-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.08576	1.08195	1.06665
R3	1.07784	1.07403	1.06447
R2	1.06992	1.06992	1.06374
R1	1.06611	1.06611	1.06302	1.06802
PP	1.06200	1.06200	1.06200	1.06296
S1	1.05819	1.05819	1.06156	1.06010
S2	1.05408	1.05408	1.06084
S3	1.04616	1.05027	1.06011
S4	1.03824	1.04235	1.05793

Weekly Pivots for week ending 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.12947	1.11691	1.07121
R3	1.10662	1.09406	1.06492
R2	1.08377	1.08377	1.06283
R1	1.07121	1.07121	1.06073	1.07749
PP	1.06092	1.06092	1.06092	1.06407
S1	1.04836	1.04836	1.05655	1.05464
S2	1.03807	1.03807	1.05445
S3	1.01522	1.02551	1.05236
S4	0.99237	1.00266	1.04607

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.07349	1.05762	0.01587	1.5%	0.00913	0.9%	29%	False	False	353,196
10	1.07349	1.04433	0.02916	2.7%	0.00938	0.9%	62%	False	False	333,552
20	1.07349	1.02387	0.04962	4.7%	0.01003	0.9%	77%	False	False	321,318
40	1.07349	0.97299	0.10050	9.5%	0.01176	1.1%	89%	False	False	348,092
60	1.07349	0.95364	0.11985	11.3%	0.01194	1.1%	91%	False	False	374,550
80	1.07349	0.95364	0.11985	11.3%	0.01188	1.1%	91%	False	False	354,110
100	1.07349	0.95364	0.11985	11.3%	0.01154	1.1%	91%	False	False	326,727
120	1.07349	0.95364	0.11985	11.3%	0.01161	1.1%	91%	False	False	325,566

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00248
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.09948
2.618	1.08655
1.618	1.07863
1.000	1.07374
0.618	1.07071
HIGH	1.06582
0.618	1.06279
0.500	1.06186
0.382	1.06093
LOW	1.05790
0.618	1.05301
1.000	1.04998
1.618	1.04509
2.618	1.03717
4.250	1.02424

Fisher Pivots for day following 20-Dec-2022
Pivot	1 day	3 day
R1	1.06215	1.06218
PP	1.06200	1.06206
S1	1.06186	1.06195

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols