EURUSD Spot Fx

Trading Metrics calculated at close of trading on 21-Dec-2022

Day Change Summary
	Previous	Current
	20-Dec-2022	21-Dec-2022	Change	Change %	Previous Week
Open	1.06071	1.06228	0.00157	0.1%	1.05317
High	1.06582	1.06442	-0.00140	-0.1%	1.07349
Low	1.05790	1.05903	0.00113	0.1%	1.05064
Close	1.06229	1.06046	-0.00183	-0.2%	1.05864
Range	0.00792	0.00539	-0.00253	-31.9%	0.02285
ATR	0.01053	0.01016	-0.00037	-3.5%	0.00000
Volume	407,794	304,020	-103,774	-25.4%	1,704,274

Daily Pivots for day following 21-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.07747	1.07436	1.06342
R3	1.07208	1.06897	1.06194
R2	1.06669	1.06669	1.06145
R1	1.06358	1.06358	1.06095	1.06244
PP	1.06130	1.06130	1.06130	1.06074
S1	1.05819	1.05819	1.05997	1.05705
S2	1.05591	1.05591	1.05947
S3	1.05052	1.05280	1.05898
S4	1.04513	1.04741	1.05750

Weekly Pivots for week ending 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.12947	1.11691	1.07121
R3	1.10662	1.09406	1.06492
R2	1.08377	1.08377	1.06283
R1	1.07121	1.07121	1.06073	1.07749
PP	1.06092	1.06092	1.06092	1.06407
S1	1.04836	1.04836	1.05655	1.05464
S2	1.03807	1.03807	1.05445
S3	1.01522	1.02551	1.05236
S4	0.99237	1.00266	1.04607

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.07349	1.05762	0.01587	1.5%	0.00870	0.8%	18%	False	False	339,573
10	1.07349	1.04895	0.02454	2.3%	0.00886	0.8%	47%	False	False	330,817
20	1.07349	1.02942	0.04407	4.2%	0.00996	0.9%	70%	False	False	322,849
40	1.07349	0.97299	0.10050	9.5%	0.01158	1.1%	87%	False	False	346,118
60	1.07349	0.95364	0.11985	11.3%	0.01187	1.1%	89%	False	False	372,198
80	1.07349	0.95364	0.11985	11.3%	0.01181	1.1%	89%	False	False	355,995
100	1.07349	0.95364	0.11985	11.3%	0.01152	1.1%	89%	False	False	326,839
120	1.07349	0.95364	0.11985	11.3%	0.01156	1.1%	89%	False	False	325,439

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00249
Narrowest range in 153 trading days

Fibonacci Retracements and Extensions
4.250	1.08733
2.618	1.07853
1.618	1.07314
1.000	1.06981
0.618	1.06775
HIGH	1.06442
0.618	1.06236
0.500	1.06173
0.382	1.06109
LOW	1.05903
0.618	1.05570
1.000	1.05364
1.618	1.05031
2.618	1.04492
4.250	1.03612

Fisher Pivots for day following 21-Dec-2022
Pivot	1 day	3 day
R1	1.06173	1.06172
PP	1.06130	1.06130
S1	1.06088	1.06088

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols