EURUSD Spot Fx

Trading Metrics calculated at close of trading on 22-Dec-2022

Day Change Summary
	Previous	Current
	21-Dec-2022	22-Dec-2022	Change	Change %	Previous Week
Open	1.06228	1.06047	-0.00181	-0.2%	1.05317
High	1.06442	1.06591	0.00149	0.1%	1.07349
Low	1.05903	1.05735	-0.00168	-0.2%	1.05064
Close	1.06046	1.05978	-0.00068	-0.1%	1.05864
Range	0.00539	0.00856	0.00317	58.8%	0.02285
ATR	0.01016	0.01005	-0.00011	-1.1%	0.00000
Volume	304,020	309,798	5,778	1.9%	1,704,274

Daily Pivots for day following 22-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.08669	1.08180	1.06449
R3	1.07813	1.07324	1.06213
R2	1.06957	1.06957	1.06135
R1	1.06468	1.06468	1.06056	1.06285
PP	1.06101	1.06101	1.06101	1.06010
S1	1.05612	1.05612	1.05900	1.05429
S2	1.05245	1.05245	1.05821
S3	1.04389	1.04756	1.05743
S4	1.03533	1.03900	1.05507

Weekly Pivots for week ending 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.12947	1.11691	1.07121
R3	1.10662	1.09406	1.06492
R2	1.08377	1.08377	1.06283
R1	1.07121	1.07121	1.06073	1.07749
PP	1.06092	1.06092	1.06092	1.06407
S1	1.04836	1.04836	1.05655	1.05464
S2	1.03807	1.03807	1.05445
S3	1.01522	1.02551	1.05236
S4	0.99237	1.00266	1.04607

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.06628	1.05735	0.00893	0.8%	0.00756	0.7%	27%	False	True	327,243
10	1.07349	1.05062	0.02287	2.2%	0.00897	0.8%	40%	False	False	331,457
20	1.07349	1.02942	0.04407	4.2%	0.00985	0.9%	69%	False	False	322,992
40	1.07349	0.97299	0.10050	9.5%	0.01143	1.1%	86%	False	False	343,807
60	1.07349	0.96327	0.11022	10.4%	0.01165	1.1%	88%	False	False	368,951
80	1.07349	0.95364	0.11985	11.3%	0.01182	1.1%	89%	False	False	357,784
100	1.07349	0.95364	0.11985	11.3%	0.01148	1.1%	89%	False	False	326,457
120	1.07349	0.95364	0.11985	11.3%	0.01145	1.1%	89%	False	False	325,379

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00266
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.10229
2.618	1.08832
1.618	1.07976
1.000	1.07447
0.618	1.07120
HIGH	1.06591
0.618	1.06264
0.500	1.06163
0.382	1.06062
LOW	1.05735
0.618	1.05206
1.000	1.04879
1.618	1.04350
2.618	1.03494
4.250	1.02097

Fisher Pivots for day following 22-Dec-2022
Pivot	1 day	3 day
R1	1.06163	1.06163
PP	1.06101	1.06101
S1	1.06040	1.06040

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols