EURUSD Spot Fx

Trading Metrics calculated at close of trading on 23-Dec-2022

Day Change Summary
	Previous	Current
	22-Dec-2022	23-Dec-2022	Change	Change %	Previous Week
Open	1.06047	1.05979	-0.00068	-0.1%	1.05894
High	1.06591	1.06327	-0.00264	-0.2%	1.06591
Low	1.05735	1.05871	0.00136	0.1%	1.05735
Close	1.05978	1.06147	0.00169	0.2%	1.06147
Range	0.00856	0.00456	-0.00400	-46.7%	0.00856
ATR	0.01005	0.00966	-0.00039	-3.9%	0.00000
Volume	309,798	289,404	-20,394	-6.6%	1,589,791

Daily Pivots for day following 23-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.07483	1.07271	1.06398
R3	1.07027	1.06815	1.06272
R2	1.06571	1.06571	1.06231
R1	1.06359	1.06359	1.06189	1.06465
PP	1.06115	1.06115	1.06115	1.06168
S1	1.05903	1.05903	1.06105	1.06009
S2	1.05659	1.05659	1.06063
S3	1.05203	1.05447	1.06022
S4	1.04747	1.04991	1.05896

Weekly Pivots for week ending 23-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.08726	1.08292	1.06618
R3	1.07870	1.07436	1.06382
R2	1.07014	1.07014	1.06304
R1	1.06580	1.06580	1.06225	1.06797
PP	1.06158	1.06158	1.06158	1.06266
S1	1.05724	1.05724	1.06069	1.05941
S2	1.05302	1.05302	1.05990
S3	1.04446	1.04868	1.05912
S4	1.03590	1.04012	1.05676

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.06591	1.05735	0.00856	0.8%	0.00692	0.7%	48%	False	False	317,958
10	1.07349	1.05064	0.02285	2.2%	0.00860	0.8%	47%	False	False	329,406
20	1.07349	1.02942	0.04407	4.2%	0.00970	0.9%	73%	False	False	323,849
40	1.07349	0.97299	0.10050	9.5%	0.01121	1.1%	88%	False	False	340,505
60	1.07349	0.96327	0.11022	10.4%	0.01143	1.1%	89%	False	False	365,834
80	1.07349	0.95364	0.11985	11.3%	0.01175	1.1%	90%	False	False	359,431
100	1.07349	0.95364	0.11985	11.3%	0.01144	1.1%	90%	False	False	326,243
120	1.07349	0.95364	0.11985	11.3%	0.01140	1.1%	90%	False	False	325,015

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00243
Narrowest range in 221 trading days

Fibonacci Retracements and Extensions
4.250	1.08265
2.618	1.07521
1.618	1.07065
1.000	1.06783
0.618	1.06609
HIGH	1.06327
0.618	1.06153
0.500	1.06099
0.382	1.06045
LOW	1.05871
0.618	1.05589
1.000	1.05415
1.618	1.05133
2.618	1.04677
4.250	1.03933

Fisher Pivots for day following 23-Dec-2022
Pivot	1 day	3 day
R1	1.06131	1.06163
PP	1.06115	1.06158
S1	1.06099	1.06152

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols