EURUSD Spot Fx


Trading Metrics calculated at close of trading on 23-Dec-2022
Day Change Summary
Previous Current
22-Dec-2022 23-Dec-2022 Change Change % Previous Week
Open 1.06047 1.05979 -0.00068 -0.1% 1.05894
High 1.06591 1.06327 -0.00264 -0.2% 1.06591
Low 1.05735 1.05871 0.00136 0.1% 1.05735
Close 1.05978 1.06147 0.00169 0.2% 1.06147
Range 0.00856 0.00456 -0.00400 -46.7% 0.00856
ATR 0.01005 0.00966 -0.00039 -3.9% 0.00000
Volume 309,798 289,404 -20,394 -6.6% 1,589,791
Daily Pivots for day following 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 1.07483 1.07271 1.06398
R3 1.07027 1.06815 1.06272
R2 1.06571 1.06571 1.06231
R1 1.06359 1.06359 1.06189 1.06465
PP 1.06115 1.06115 1.06115 1.06168
S1 1.05903 1.05903 1.06105 1.06009
S2 1.05659 1.05659 1.06063
S3 1.05203 1.05447 1.06022
S4 1.04747 1.04991 1.05896
Weekly Pivots for week ending 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 1.08726 1.08292 1.06618
R3 1.07870 1.07436 1.06382
R2 1.07014 1.07014 1.06304
R1 1.06580 1.06580 1.06225 1.06797
PP 1.06158 1.06158 1.06158 1.06266
S1 1.05724 1.05724 1.06069 1.05941
S2 1.05302 1.05302 1.05990
S3 1.04446 1.04868 1.05912
S4 1.03590 1.04012 1.05676
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.06591 1.05735 0.00856 0.8% 0.00692 0.7% 48% False False 317,958
10 1.07349 1.05064 0.02285 2.2% 0.00860 0.8% 47% False False 329,406
20 1.07349 1.02942 0.04407 4.2% 0.00970 0.9% 73% False False 323,849
40 1.07349 0.97299 0.10050 9.5% 0.01121 1.1% 88% False False 340,505
60 1.07349 0.96327 0.11022 10.4% 0.01143 1.1% 89% False False 365,834
80 1.07349 0.95364 0.11985 11.3% 0.01175 1.1% 90% False False 359,431
100 1.07349 0.95364 0.11985 11.3% 0.01144 1.1% 90% False False 326,243
120 1.07349 0.95364 0.11985 11.3% 0.01140 1.1% 90% False False 325,015
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00243
Narrowest range in 221 trading days
Fibonacci Retracements and Extensions
4.250 1.08265
2.618 1.07521
1.618 1.07065
1.000 1.06783
0.618 1.06609
HIGH 1.06327
0.618 1.06153
0.500 1.06099
0.382 1.06045
LOW 1.05871
0.618 1.05589
1.000 1.05415
1.618 1.05133
2.618 1.04677
4.250 1.03933
Fisher Pivots for day following 23-Dec-2022
Pivot 1 day 3 day
R1 1.06131 1.06163
PP 1.06115 1.06158
S1 1.06099 1.06152

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.