EURUSD Spot Fx

Trading Metrics calculated at close of trading on 27-Dec-2022

Day Change Summary
	Previous	Current
	23-Dec-2022	27-Dec-2022	Change	Change %	Previous Week
Open	1.05979	1.06371	0.00392	0.4%	1.05894
High	1.06327	1.06693	0.00366	0.3%	1.06591
Low	1.05871	1.06118	0.00247	0.2%	1.05735
Close	1.06147	1.06397	0.00250	0.2%	1.06147
Range	0.00456	0.00575	0.00119	26.1%	0.00856
ATR	0.00966	0.00938	-0.00028	-2.9%	0.00000
Volume	289,404	242,754	-46,650	-16.1%	1,589,791

Daily Pivots for day following 27-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.08128	1.07837	1.06713
R3	1.07553	1.07262	1.06555
R2	1.06978	1.06978	1.06502
R1	1.06687	1.06687	1.06450	1.06833
PP	1.06403	1.06403	1.06403	1.06475
S1	1.06112	1.06112	1.06344	1.06258
S2	1.05828	1.05828	1.06292
S3	1.05253	1.05537	1.06239
S4	1.04678	1.04962	1.06081

Weekly Pivots for week ending 23-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.08726	1.08292	1.06618
R3	1.07870	1.07436	1.06382
R2	1.07014	1.07014	1.06304
R1	1.06580	1.06580	1.06225	1.06797
PP	1.06158	1.06158	1.06158	1.06266
S1	1.05724	1.05724	1.06069	1.05941
S2	1.05302	1.05302	1.05990
S3	1.04446	1.04868	1.05912
S4	1.03590	1.04012	1.05676

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.06693	1.05735	0.00958	0.9%	0.00644	0.6%	69%	True	False	310,754
10	1.07349	1.05283	0.02066	1.9%	0.00844	0.8%	54%	False	False	327,361
20	1.07349	1.02942	0.04407	4.1%	0.00916	0.9%	78%	False	False	319,684
40	1.07349	0.97299	0.10050	9.4%	0.01117	1.1%	91%	False	False	336,678
60	1.07349	0.96327	0.11022	10.4%	0.01133	1.1%	91%	False	False	361,986
80	1.07349	0.95364	0.11985	11.3%	0.01164	1.1%	92%	False	False	360,366
100	1.07349	0.95364	0.11985	11.3%	0.01140	1.1%	92%	False	False	325,871
120	1.07349	0.95364	0.11985	11.3%	0.01138	1.1%	92%	False	False	324,607

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00243
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.09137
2.618	1.08198
1.618	1.07623
1.000	1.07268
0.618	1.07048
HIGH	1.06693
0.618	1.06473
0.500	1.06406
0.382	1.06338
LOW	1.06118
0.618	1.05763
1.000	1.05543
1.618	1.05188
2.618	1.04613
4.250	1.03674

Fisher Pivots for day following 27-Dec-2022
Pivot	1 day	3 day
R1	1.06406	1.06336
PP	1.06403	1.06275
S1	1.06400	1.06214

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols