EURUSD Spot Fx

Trading Metrics calculated at close of trading on 28-Dec-2022

Day Change Summary
	Previous	Current
	27-Dec-2022	28-Dec-2022	Change	Change %	Previous Week
Open	1.06371	1.06396	0.00025	0.0%	1.05894
High	1.06693	1.06741	0.00048	0.0%	1.06591
Low	1.06118	1.06068	-0.00050	0.0%	1.05735
Close	1.06397	1.06124	-0.00273	-0.3%	1.06147
Range	0.00575	0.00673	0.00098	17.0%	0.00856
ATR	0.00938	0.00919	-0.00019	-2.0%	0.00000
Volume	242,754	261,610	18,856	7.8%	1,589,791

Daily Pivots for day following 28-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.08330	1.07900	1.06494
R3	1.07657	1.07227	1.06309
R2	1.06984	1.06984	1.06247
R1	1.06554	1.06554	1.06186	1.06433
PP	1.06311	1.06311	1.06311	1.06250
S1	1.05881	1.05881	1.06062	1.05760
S2	1.05638	1.05638	1.06001
S3	1.04965	1.05208	1.05939
S4	1.04292	1.04535	1.05754

Weekly Pivots for week ending 23-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.08726	1.08292	1.06618
R3	1.07870	1.07436	1.06382
R2	1.07014	1.07014	1.06304
R1	1.06580	1.06580	1.06225	1.06797
PP	1.06158	1.06158	1.06158	1.06266
S1	1.05724	1.05724	1.06069	1.05941
S2	1.05302	1.05302	1.05990
S3	1.04446	1.04868	1.05912
S4	1.03590	1.04012	1.05676

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.06741	1.05735	0.01006	0.9%	0.00620	0.6%	39%	True	False	281,517
10	1.07349	1.05735	0.01614	1.5%	0.00767	0.7%	24%	False	False	317,357
20	1.07349	1.02942	0.04407	4.2%	0.00913	0.9%	72%	False	False	315,530
40	1.07349	0.97299	0.10050	9.5%	0.01111	1.0%	88%	False	False	336,009
60	1.07349	0.96327	0.11022	10.4%	0.01129	1.1%	89%	False	False	359,467
80	1.07349	0.95364	0.11985	11.3%	0.01160	1.1%	90%	False	False	361,554
100	1.07349	0.95364	0.11985	11.3%	0.01135	1.1%	90%	False	False	325,714
120	1.07349	0.95364	0.11985	11.3%	0.01134	1.1%	90%	False	False	324,221

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00265
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.09601
2.618	1.08503
1.618	1.07830
1.000	1.07414
0.618	1.07157
HIGH	1.06741
0.618	1.06484
0.500	1.06405
0.382	1.06325
LOW	1.06068
0.618	1.05652
1.000	1.05395
1.618	1.04979
2.618	1.04306
4.250	1.03208

Fisher Pivots for day following 28-Dec-2022
Pivot	1 day	3 day
R1	1.06405	1.06306
PP	1.06311	1.06245
S1	1.06218	1.06185

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols