EURUSD Spot Fx


Trading Metrics calculated at close of trading on 28-Dec-2022
Day Change Summary
Previous Current
27-Dec-2022 28-Dec-2022 Change Change % Previous Week
Open 1.06371 1.06396 0.00025 0.0% 1.05894
High 1.06693 1.06741 0.00048 0.0% 1.06591
Low 1.06118 1.06068 -0.00050 0.0% 1.05735
Close 1.06397 1.06124 -0.00273 -0.3% 1.06147
Range 0.00575 0.00673 0.00098 17.0% 0.00856
ATR 0.00938 0.00919 -0.00019 -2.0% 0.00000
Volume 242,754 261,610 18,856 7.8% 1,589,791
Daily Pivots for day following 28-Dec-2022
Classic Woodie Camarilla DeMark
R4 1.08330 1.07900 1.06494
R3 1.07657 1.07227 1.06309
R2 1.06984 1.06984 1.06247
R1 1.06554 1.06554 1.06186 1.06433
PP 1.06311 1.06311 1.06311 1.06250
S1 1.05881 1.05881 1.06062 1.05760
S2 1.05638 1.05638 1.06001
S3 1.04965 1.05208 1.05939
S4 1.04292 1.04535 1.05754
Weekly Pivots for week ending 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 1.08726 1.08292 1.06618
R3 1.07870 1.07436 1.06382
R2 1.07014 1.07014 1.06304
R1 1.06580 1.06580 1.06225 1.06797
PP 1.06158 1.06158 1.06158 1.06266
S1 1.05724 1.05724 1.06069 1.05941
S2 1.05302 1.05302 1.05990
S3 1.04446 1.04868 1.05912
S4 1.03590 1.04012 1.05676
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.06741 1.05735 0.01006 0.9% 0.00620 0.6% 39% True False 281,517
10 1.07349 1.05735 0.01614 1.5% 0.00767 0.7% 24% False False 317,357
20 1.07349 1.02942 0.04407 4.2% 0.00913 0.9% 72% False False 315,530
40 1.07349 0.97299 0.10050 9.5% 0.01111 1.0% 88% False False 336,009
60 1.07349 0.96327 0.11022 10.4% 0.01129 1.1% 89% False False 359,467
80 1.07349 0.95364 0.11985 11.3% 0.01160 1.1% 90% False False 361,554
100 1.07349 0.95364 0.11985 11.3% 0.01135 1.1% 90% False False 325,714
120 1.07349 0.95364 0.11985 11.3% 0.01134 1.1% 90% False False 324,221
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00265
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.09601
2.618 1.08503
1.618 1.07830
1.000 1.07414
0.618 1.07157
HIGH 1.06741
0.618 1.06484
0.500 1.06405
0.382 1.06325
LOW 1.06068
0.618 1.05652
1.000 1.05395
1.618 1.04979
2.618 1.04306
4.250 1.03208
Fisher Pivots for day following 28-Dec-2022
Pivot 1 day 3 day
R1 1.06405 1.06306
PP 1.06311 1.06245
S1 1.06218 1.06185

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.