EURUSD Spot Fx

Trading Metrics calculated at close of trading on 29-Dec-2022

Day Change Summary
	Previous	Current
	28-Dec-2022	29-Dec-2022	Change	Change %	Previous Week
Open	1.06396	1.06123	-0.00273	-0.3%	1.05894
High	1.06741	1.06900	0.00159	0.1%	1.06591
Low	1.06068	1.06111	0.00043	0.0%	1.05735
Close	1.06124	1.06619	0.00495	0.5%	1.06147
Range	0.00673	0.00789	0.00116	17.2%	0.00856
ATR	0.00919	0.00910	-0.00009	-1.0%	0.00000
Volume	261,610	250,193	-11,417	-4.4%	1,589,791

Daily Pivots for day following 29-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.08910	1.08554	1.07053
R3	1.08121	1.07765	1.06836
R2	1.07332	1.07332	1.06764
R1	1.06976	1.06976	1.06691	1.07154
PP	1.06543	1.06543	1.06543	1.06633
S1	1.06187	1.06187	1.06547	1.06365
S2	1.05754	1.05754	1.06474
S3	1.04965	1.05398	1.06402
S4	1.04176	1.04609	1.06185

Weekly Pivots for week ending 23-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.08726	1.08292	1.06618
R3	1.07870	1.07436	1.06382
R2	1.07014	1.07014	1.06304
R1	1.06580	1.06580	1.06225	1.06797
PP	1.06158	1.06158	1.06158	1.06266
S1	1.05724	1.05724	1.06069	1.05941
S2	1.05302	1.05302	1.05990
S3	1.04446	1.04868	1.05912
S4	1.03590	1.04012	1.05676

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.06900	1.05735	0.01165	1.1%	0.00670	0.6%	76%	True	False	270,751
10	1.07349	1.05735	0.01614	1.5%	0.00770	0.7%	55%	False	False	305,162
20	1.07349	1.03941	0.03408	3.2%	0.00885	0.8%	79%	False	False	313,266
40	1.07349	0.97299	0.10050	9.4%	0.01106	1.0%	93%	False	False	333,607
60	1.07349	0.96327	0.11022	10.3%	0.01110	1.0%	93%	False	False	356,397
80	1.07349	0.95364	0.11985	11.2%	0.01155	1.1%	94%	False	False	362,247
100	1.07349	0.95364	0.11985	11.2%	0.01137	1.1%	94%	False	False	325,869
120	1.07349	0.95364	0.11985	11.2%	0.01128	1.1%	94%	False	False	323,973

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00253
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.10253
2.618	1.08966
1.618	1.08177
1.000	1.07689
0.618	1.07388
HIGH	1.06900
0.618	1.06599
0.500	1.06506
0.382	1.06412
LOW	1.06111
0.618	1.05623
1.000	1.05322
1.618	1.04834
2.618	1.04045
4.250	1.02758

Fisher Pivots for day following 29-Dec-2022
Pivot	1 day	3 day
R1	1.06581	1.06574
PP	1.06543	1.06529
S1	1.06506	1.06484

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols