EURUSD Spot Fx

Trading Metrics calculated at close of trading on 30-Dec-2022

Day Change Summary
	Previous	Current
	29-Dec-2022	30-Dec-2022	Change	Change %	Previous Week
Open	1.06123	1.06620	0.00497	0.5%	1.06371
High	1.06900	1.07133	0.00233	0.2%	1.07133
Low	1.06111	1.06388	0.00277	0.3%	1.06068
Close	1.06619	1.07035	0.00416	0.4%	1.07035
Range	0.00789	0.00745	-0.00044	-5.6%	0.01065
ATR	0.00910	0.00898	-0.00012	-1.3%	0.00000
Volume	250,193	289,113	38,920	15.6%	1,043,670

Daily Pivots for day following 30-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.09087	1.08806	1.07445
R3	1.08342	1.08061	1.07240
R2	1.07597	1.07597	1.07172
R1	1.07316	1.07316	1.07103	1.07457
PP	1.06852	1.06852	1.06852	1.06922
S1	1.06571	1.06571	1.06967	1.06712
S2	1.06107	1.06107	1.06898
S3	1.05362	1.05826	1.06830
S4	1.04617	1.05081	1.06625

Weekly Pivots for week ending 30-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.09940	1.09553	1.07621
R3	1.08875	1.08488	1.07328
R2	1.07810	1.07810	1.07230
R1	1.07423	1.07423	1.07133	1.07617
PP	1.06745	1.06745	1.06745	1.06842
S1	1.06358	1.06358	1.06937	1.06552
S2	1.05680	1.05680	1.06840
S3	1.04615	1.05293	1.06742
S4	1.03550	1.04228	1.06449

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.07133	1.05871	0.01262	1.2%	0.00648	0.6%	92%	True	False	266,614
10	1.07133	1.05735	0.01398	1.3%	0.00702	0.7%	93%	True	False	296,929
20	1.07349	1.04284	0.03065	2.9%	0.00853	0.8%	90%	False	False	314,176
40	1.07349	0.97299	0.10050	9.4%	0.01084	1.0%	97%	False	False	332,299
60	1.07349	0.96327	0.11022	10.3%	0.01096	1.0%	97%	False	False	354,595
80	1.07349	0.95364	0.11985	11.2%	0.01148	1.1%	97%	False	False	361,741
100	1.07349	0.95364	0.11985	11.2%	0.01138	1.1%	97%	False	False	326,742
120	1.07349	0.95364	0.11985	11.2%	0.01128	1.1%	97%	False	False	323,580

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00223
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.10299
2.618	1.09083
1.618	1.08338
1.000	1.07878
0.618	1.07593
HIGH	1.07133
0.618	1.06848
0.500	1.06761
0.382	1.06673
LOW	1.06388
0.618	1.05928
1.000	1.05643
1.618	1.05183
2.618	1.04438
4.250	1.03222

Fisher Pivots for day following 30-Dec-2022
Pivot	1 day	3 day
R1	1.06944	1.06890
PP	1.06852	1.06745
S1	1.06761	1.06601

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols