EURUSD Spot Fx

Trading Metrics calculated at close of trading on 03-Jan-2023

Day Change Summary
	Previous	Current
	30-Dec-2022	03-Jan-2023	Change	Change %	Previous Week
Open	1.06620	1.06677	0.00057	0.1%	1.06371
High	1.07133	1.06831	-0.00302	-0.3%	1.07133
Low	1.06388	1.05198	-0.01190	-1.1%	1.06068
Close	1.07035	1.05478	-0.01557	-1.5%	1.07035
Range	0.00745	0.01633	0.00888	119.2%	0.01065
ATR	0.00898	0.00965	0.00067	7.5%	0.00000
Volume	289,113	353,181	64,068	22.2%	1,043,670

Daily Pivots for day following 03-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.10735	1.09739	1.06376
R3	1.09102	1.08106	1.05927
R2	1.07469	1.07469	1.05777
R1	1.06473	1.06473	1.05628	1.06155
PP	1.05836	1.05836	1.05836	1.05676
S1	1.04840	1.04840	1.05328	1.04522
S2	1.04203	1.04203	1.05179
S3	1.02570	1.03207	1.05029
S4	1.00937	1.01574	1.04580

Weekly Pivots for week ending 30-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.09940	1.09553	1.07621
R3	1.08875	1.08488	1.07328
R2	1.07810	1.07810	1.07230
R1	1.07423	1.07423	1.07133	1.07617
PP	1.06745	1.06745	1.06745	1.06842
S1	1.06358	1.06358	1.06937	1.06552
S2	1.05680	1.05680	1.06840
S3	1.04615	1.05293	1.06742
S4	1.03550	1.04228	1.06449

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.07133	1.05198	0.01935	1.8%	0.00883	0.8%	14%	False	True	279,370
10	1.07133	1.05198	0.01935	1.8%	0.00788	0.7%	14%	False	True	298,664
20	1.07349	1.04433	0.02916	2.8%	0.00876	0.8%	36%	False	False	313,594
40	1.07349	0.97418	0.09931	9.4%	0.01097	1.0%	81%	False	False	332,420
60	1.07349	0.96327	0.11022	10.4%	0.01100	1.0%	83%	False	False	353,209
80	1.07349	0.95364	0.11985	11.4%	0.01156	1.1%	84%	False	False	361,649
100	1.07349	0.95364	0.11985	11.4%	0.01138	1.1%	84%	False	False	328,340
120	1.07349	0.95364	0.11985	11.4%	0.01131	1.1%	84%	False	False	323,668

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00203
Widest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	1.13771
2.618	1.11106
1.618	1.09473
1.000	1.08464
0.618	1.07840
HIGH	1.06831
0.618	1.06207
0.500	1.06015
0.382	1.05822
LOW	1.05198
0.618	1.04189
1.000	1.03565
1.618	1.02556
2.618	1.00923
4.250	0.98258

Fisher Pivots for day following 03-Jan-2023
Pivot	1 day	3 day
R1	1.06015	1.06166
PP	1.05836	1.05936
S1	1.05657	1.05707

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols