EURUSD Spot Fx


Trading Metrics calculated at close of trading on 04-Jan-2023
Day Change Summary
Previous Current
03-Jan-2023 04-Jan-2023 Change Change % Previous Week
Open 1.06677 1.05478 -0.01199 -1.1% 1.06371
High 1.06831 1.06349 -0.00482 -0.5% 1.07133
Low 1.05198 1.05411 0.00213 0.2% 1.06068
Close 1.05478 1.06039 0.00561 0.5% 1.07035
Range 0.01633 0.00938 -0.00695 -42.6% 0.01065
ATR 0.00965 0.00963 -0.00002 -0.2% 0.00000
Volume 353,181 353,787 606 0.2% 1,043,670
Daily Pivots for day following 04-Jan-2023
Classic Woodie Camarilla DeMark
R4 1.08747 1.08331 1.06555
R3 1.07809 1.07393 1.06297
R2 1.06871 1.06871 1.06211
R1 1.06455 1.06455 1.06125 1.06663
PP 1.05933 1.05933 1.05933 1.06037
S1 1.05517 1.05517 1.05953 1.05725
S2 1.04995 1.04995 1.05867
S3 1.04057 1.04579 1.05781
S4 1.03119 1.03641 1.05523
Weekly Pivots for week ending 30-Dec-2022
Classic Woodie Camarilla DeMark
R4 1.09940 1.09553 1.07621
R3 1.08875 1.08488 1.07328
R2 1.07810 1.07810 1.07230
R1 1.07423 1.07423 1.07133 1.07617
PP 1.06745 1.06745 1.06745 1.06842
S1 1.06358 1.06358 1.06937 1.06552
S2 1.05680 1.05680 1.06840
S3 1.04615 1.05293 1.06742
S4 1.03550 1.04228 1.06449
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.07133 1.05198 0.01935 1.8% 0.00956 0.9% 43% False False 301,576
10 1.07133 1.05198 0.01935 1.8% 0.00800 0.8% 43% False False 306,165
20 1.07349 1.04433 0.02916 2.7% 0.00866 0.8% 55% False False 315,383
40 1.07349 0.98985 0.08364 7.9% 0.01064 1.0% 84% False False 332,863
60 1.07349 0.96327 0.11022 10.4% 0.01100 1.0% 88% False False 352,604
80 1.07349 0.95364 0.11985 11.3% 0.01153 1.1% 89% False False 362,150
100 1.07349 0.95364 0.11985 11.3% 0.01133 1.1% 89% False False 329,704
120 1.07349 0.95364 0.11985 11.3% 0.01130 1.1% 89% False False 323,490
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00196
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.10336
2.618 1.08805
1.618 1.07867
1.000 1.07287
0.618 1.06929
HIGH 1.06349
0.618 1.05991
0.500 1.05880
0.382 1.05769
LOW 1.05411
0.618 1.04831
1.000 1.04473
1.618 1.03893
2.618 1.02955
4.250 1.01425
Fisher Pivots for day following 04-Jan-2023
Pivot 1 day 3 day
R1 1.05986 1.06166
PP 1.05933 1.06123
S1 1.05880 1.06081

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.