EURUSD Spot Fx

Trading Metrics calculated at close of trading on 04-Jan-2023

Day Change Summary
	Previous	Current
	03-Jan-2023	04-Jan-2023	Change	Change %	Previous Week
Open	1.06677	1.05478	-0.01199	-1.1%	1.06371
High	1.06831	1.06349	-0.00482	-0.5%	1.07133
Low	1.05198	1.05411	0.00213	0.2%	1.06068
Close	1.05478	1.06039	0.00561	0.5%	1.07035
Range	0.01633	0.00938	-0.00695	-42.6%	0.01065
ATR	0.00965	0.00963	-0.00002	-0.2%	0.00000
Volume	353,181	353,787	606	0.2%	1,043,670

Daily Pivots for day following 04-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.08747	1.08331	1.06555
R3	1.07809	1.07393	1.06297
R2	1.06871	1.06871	1.06211
R1	1.06455	1.06455	1.06125	1.06663
PP	1.05933	1.05933	1.05933	1.06037
S1	1.05517	1.05517	1.05953	1.05725
S2	1.04995	1.04995	1.05867
S3	1.04057	1.04579	1.05781
S4	1.03119	1.03641	1.05523

Weekly Pivots for week ending 30-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.09940	1.09553	1.07621
R3	1.08875	1.08488	1.07328
R2	1.07810	1.07810	1.07230
R1	1.07423	1.07423	1.07133	1.07617
PP	1.06745	1.06745	1.06745	1.06842
S1	1.06358	1.06358	1.06937	1.06552
S2	1.05680	1.05680	1.06840
S3	1.04615	1.05293	1.06742
S4	1.03550	1.04228	1.06449

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.07133	1.05198	0.01935	1.8%	0.00956	0.9%	43%	False	False	301,576
10	1.07133	1.05198	0.01935	1.8%	0.00800	0.8%	43%	False	False	306,165
20	1.07349	1.04433	0.02916	2.7%	0.00866	0.8%	55%	False	False	315,383
40	1.07349	0.98985	0.08364	7.9%	0.01064	1.0%	84%	False	False	332,863
60	1.07349	0.96327	0.11022	10.4%	0.01100	1.0%	88%	False	False	352,604
80	1.07349	0.95364	0.11985	11.3%	0.01153	1.1%	89%	False	False	362,150
100	1.07349	0.95364	0.11985	11.3%	0.01133	1.1%	89%	False	False	329,704
120	1.07349	0.95364	0.11985	11.3%	0.01130	1.1%	89%	False	False	323,490

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00196
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.10336
2.618	1.08805
1.618	1.07867
1.000	1.07287
0.618	1.06929
HIGH	1.06349
0.618	1.05991
0.500	1.05880
0.382	1.05769
LOW	1.05411
0.618	1.04831
1.000	1.04473
1.618	1.03893
2.618	1.02955
4.250	1.01425

Fisher Pivots for day following 04-Jan-2023
Pivot	1 day	3 day
R1	1.05986	1.06166
PP	1.05933	1.06123
S1	1.05880	1.06081

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols