EURUSD Spot Fx

Trading Metrics calculated at close of trading on 05-Jan-2023

Day Change Summary
	Previous	Current
	04-Jan-2023	05-Jan-2023	Change	Change %	Previous Week
Open	1.05478	1.06040	0.00562	0.5%	1.06371
High	1.06349	1.06315	-0.00034	0.0%	1.07133
Low	1.05411	1.05150	-0.00261	-0.2%	1.06068
Close	1.06039	1.05217	-0.00822	-0.8%	1.07035
Range	0.00938	0.01165	0.00227	24.2%	0.01065
ATR	0.00963	0.00977	0.00014	1.5%	0.00000
Volume	353,787	325,830	-27,957	-7.9%	1,043,670

Daily Pivots for day following 05-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.09056	1.08301	1.05858
R3	1.07891	1.07136	1.05537
R2	1.06726	1.06726	1.05431
R1	1.05971	1.05971	1.05324	1.05766
PP	1.05561	1.05561	1.05561	1.05458
S1	1.04806	1.04806	1.05110	1.04601
S2	1.04396	1.04396	1.05003
S3	1.03231	1.03641	1.04897
S4	1.02066	1.02476	1.04576

Weekly Pivots for week ending 30-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.09940	1.09553	1.07621
R3	1.08875	1.08488	1.07328
R2	1.07810	1.07810	1.07230
R1	1.07423	1.07423	1.07133	1.07617
PP	1.06745	1.06745	1.06745	1.06842
S1	1.06358	1.06358	1.06937	1.06552
S2	1.05680	1.05680	1.06840
S3	1.04615	1.05293	1.06742
S4	1.03550	1.04228	1.06449

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.07133	1.05150	0.01983	1.9%	0.01054	1.0%	3%	False	True	314,420
10	1.07133	1.05150	0.01983	1.9%	0.00837	0.8%	3%	False	True	297,969
20	1.07349	1.04433	0.02916	2.8%	0.00887	0.8%	27%	False	False	315,760
40	1.07349	0.99357	0.07992	7.6%	0.01060	1.0%	73%	False	False	331,973
60	1.07349	0.96327	0.11022	10.5%	0.01108	1.1%	81%	False	False	352,212
80	1.07349	0.95364	0.11985	11.4%	0.01150	1.1%	82%	False	False	362,480
100	1.07349	0.95364	0.11985	11.4%	0.01135	1.1%	82%	False	False	331,072
120	1.07349	0.95364	0.11985	11.4%	0.01132	1.1%	82%	False	False	323,703

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00196
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.11266
2.618	1.09365
1.618	1.08200
1.000	1.07480
0.618	1.07035
HIGH	1.06315
0.618	1.05870
0.500	1.05733
0.382	1.05595
LOW	1.05150
0.618	1.04430
1.000	1.03985
1.618	1.03265
2.618	1.02100
4.250	1.00199

Fisher Pivots for day following 05-Jan-2023
Pivot	1 day	3 day
R1	1.05733	1.05991
PP	1.05561	1.05733
S1	1.05389	1.05475

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols