EURUSD Spot Fx

Trading Metrics calculated at close of trading on 06-Jan-2023

Day Change Summary
	Previous	Current
	05-Jan-2023	06-Jan-2023	Change	Change %	Previous Week
Open	1.06040	1.05217	-0.00823	-0.8%	1.06677
High	1.06315	1.06482	0.00167	0.2%	1.06831
Low	1.05150	1.04837	-0.00313	-0.3%	1.04837
Close	1.05217	1.06445	0.01228	1.2%	1.06445
Range	0.01165	0.01645	0.00480	41.2%	0.01994
ATR	0.00977	0.01025	0.00048	4.9%	0.00000
Volume	325,830	322,377	-3,453	-1.1%	1,355,175

Daily Pivots for day following 06-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.10856	1.10296	1.07350
R3	1.09211	1.08651	1.06897
R2	1.07566	1.07566	1.06747
R1	1.07006	1.07006	1.06596	1.07286
PP	1.05921	1.05921	1.05921	1.06062
S1	1.05361	1.05361	1.06294	1.05641
S2	1.04276	1.04276	1.06143
S3	1.02631	1.03716	1.05993
S4	1.00986	1.02071	1.05540

Weekly Pivots for week ending 06-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.12020	1.11226	1.07542
R3	1.10026	1.09232	1.06993
R2	1.08032	1.08032	1.06811
R1	1.07238	1.07238	1.06628	1.06638
PP	1.06038	1.06038	1.06038	1.05738
S1	1.05244	1.05244	1.06262	1.04644
S2	1.04044	1.04044	1.06079
S3	1.02050	1.03250	1.05897
S4	1.00056	1.01256	1.05348

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.07133	1.04837	0.02296	2.2%	0.01225	1.2%	70%	False	True	328,857
10	1.07133	1.04837	0.02296	2.2%	0.00948	0.9%	70%	False	True	299,804
20	1.07349	1.04837	0.02512	2.4%	0.00917	0.9%	64%	False	True	315,310
40	1.07349	0.99357	0.07992	7.5%	0.01070	1.0%	89%	False	False	331,791
60	1.07349	0.96327	0.11022	10.4%	0.01118	1.1%	92%	False	False	350,239
80	1.07349	0.95364	0.11985	11.3%	0.01143	1.1%	92%	False	False	362,656
100	1.07349	0.95364	0.11985	11.3%	0.01140	1.1%	92%	False	False	332,160
120	1.07349	0.95364	0.11985	11.3%	0.01136	1.1%	92%	False	False	324,061

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00212
Widest range in 27 trading days

Fibonacci Retracements and Extensions
4.250	1.13473
2.618	1.10789
1.618	1.09144
1.000	1.08127
0.618	1.07499
HIGH	1.06482
0.618	1.05854
0.500	1.05660
0.382	1.05465
LOW	1.04837
0.618	1.03820
1.000	1.03192
1.618	1.02175
2.618	1.00530
4.250	0.97846

Fisher Pivots for day following 06-Jan-2023
Pivot	1 day	3 day
R1	1.06183	1.06183
PP	1.05921	1.05921
S1	1.05660	1.05660

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols