EURUSD Spot Fx

Trading Metrics calculated at close of trading on 10-Jan-2023

Day Change Summary
	Previous	Current
	09-Jan-2023	10-Jan-2023	Change	Change %	Previous Week
Open	1.06365	1.07320	0.00955	0.9%	1.06677
High	1.07605	1.07593	-0.00012	0.0%	1.06831
Low	1.06362	1.07122	0.00760	0.7%	1.04837
Close	1.07321	1.07337	0.00016	0.0%	1.06445
Range	0.01243	0.00471	-0.00772	-62.1%	0.01994
ATR	0.01041	0.01000	-0.00041	-3.9%	0.00000
Volume	288,935	295,683	6,748	2.3%	1,355,175

Daily Pivots for day following 10-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.08764	1.08521	1.07596
R3	1.08293	1.08050	1.07467
R2	1.07822	1.07822	1.07423
R1	1.07579	1.07579	1.07380	1.07701
PP	1.07351	1.07351	1.07351	1.07411
S1	1.07108	1.07108	1.07294	1.07230
S2	1.06880	1.06880	1.07251
S3	1.06409	1.06637	1.07207
S4	1.05938	1.06166	1.07078

Weekly Pivots for week ending 06-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.12020	1.11226	1.07542
R3	1.10026	1.09232	1.06993
R2	1.08032	1.08032	1.06811
R1	1.07238	1.07238	1.06628	1.06638
PP	1.06038	1.06038	1.06038	1.05738
S1	1.05244	1.05244	1.06262	1.04644
S2	1.04044	1.04044	1.06079
S3	1.02050	1.03250	1.05897
S4	1.00056	1.01256	1.05348

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.07605	1.04837	0.02768	2.6%	0.01092	1.0%	90%	False	False	317,322
10	1.07605	1.04837	0.02768	2.6%	0.00988	0.9%	90%	False	False	298,346
20	1.07605	1.04837	0.02768	2.6%	0.00924	0.9%	90%	False	False	313,876
40	1.07605	1.01632	0.05973	5.6%	0.01018	0.9%	96%	False	False	325,980
60	1.07605	0.97050	0.10555	9.8%	0.01107	1.0%	97%	False	False	345,701
80	1.07605	0.95364	0.12241	11.4%	0.01148	1.1%	98%	False	False	361,726
100	1.07605	0.95364	0.12241	11.4%	0.01140	1.1%	98%	False	False	333,632
120	1.07605	0.95364	0.12241	11.4%	0.01128	1.1%	98%	False	False	323,714

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00190
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	1.09595
2.618	1.08826
1.618	1.08355
1.000	1.08064
0.618	1.07884
HIGH	1.07593
0.618	1.07413
0.500	1.07358
0.382	1.07302
LOW	1.07122
0.618	1.06831
1.000	1.06651
1.618	1.06360
2.618	1.05889
4.250	1.05120

Fisher Pivots for day following 10-Jan-2023
Pivot	1 day	3 day
R1	1.07358	1.06965
PP	1.07351	1.06593
S1	1.07344	1.06221

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols