EURUSD Spot Fx

Trading Metrics calculated at close of trading on 11-Jan-2023

Day Change Summary
	Previous	Current
	10-Jan-2023	11-Jan-2023	Change	Change %	Previous Week
Open	1.07320	1.07337	0.00017	0.0%	1.06677
High	1.07593	1.07761	0.00168	0.2%	1.06831
Low	1.07122	1.07261	0.00139	0.1%	1.04837
Close	1.07337	1.07568	0.00231	0.2%	1.06445
Range	0.00471	0.00500	0.00029	6.2%	0.01994
ATR	0.01000	0.00964	-0.00036	-3.6%	0.00000
Volume	295,683	252,670	-43,013	-14.5%	1,355,175

Daily Pivots for day following 11-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.09030	1.08799	1.07843
R3	1.08530	1.08299	1.07706
R2	1.08030	1.08030	1.07660
R1	1.07799	1.07799	1.07614	1.07915
PP	1.07530	1.07530	1.07530	1.07588
S1	1.07299	1.07299	1.07522	1.07415
S2	1.07030	1.07030	1.07476
S3	1.06530	1.06799	1.07431
S4	1.06030	1.06299	1.07293

Weekly Pivots for week ending 06-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.12020	1.11226	1.07542
R3	1.10026	1.09232	1.06993
R2	1.08032	1.08032	1.06811
R1	1.07238	1.07238	1.06628	1.06638
PP	1.06038	1.06038	1.06038	1.05738
S1	1.05244	1.05244	1.06262	1.04644
S2	1.04044	1.04044	1.06079
S3	1.02050	1.03250	1.05897
S4	1.00056	1.01256	1.05348

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.07761	1.04837	0.02924	2.7%	0.01005	0.9%	93%	True	False	297,099
10	1.07761	1.04837	0.02924	2.7%	0.00980	0.9%	93%	True	False	299,337
20	1.07761	1.04837	0.02924	2.7%	0.00912	0.8%	93%	True	False	313,349
40	1.07761	1.02227	0.05534	5.1%	0.00980	0.9%	97%	True	False	321,391
60	1.07761	0.97050	0.10711	10.0%	0.01099	1.0%	98%	True	False	342,653
80	1.07761	0.95364	0.12397	11.5%	0.01143	1.1%	98%	True	False	361,164
100	1.07761	0.95364	0.12397	11.5%	0.01134	1.1%	98%	True	False	334,214
120	1.07761	0.95364	0.12397	11.5%	0.01122	1.0%	98%	True	False	322,752

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00173
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.09886
2.618	1.09070
1.618	1.08570
1.000	1.08261
0.618	1.08070
HIGH	1.07761
0.618	1.07570
0.500	1.07511
0.382	1.07452
LOW	1.07261
0.618	1.06952
1.000	1.06761
1.618	1.06452
2.618	1.05952
4.250	1.05136

Fisher Pivots for day following 11-Jan-2023
Pivot	1 day	3 day
R1	1.07549	1.07399
PP	1.07530	1.07230
S1	1.07511	1.07062

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols