EURUSD Spot Fx

Trading Metrics calculated at close of trading on 12-Jan-2023

Day Change Summary
	Previous	Current
	11-Jan-2023	12-Jan-2023	Change	Change %	Previous Week
Open	1.07337	1.07570	0.00233	0.2%	1.06677
High	1.07761	1.08667	0.00906	0.8%	1.06831
Low	1.07261	1.07315	0.00054	0.1%	1.04837
Close	1.07568	1.08520	0.00952	0.9%	1.06445
Range	0.00500	0.01352	0.00852	170.4%	0.01994
ATR	0.00964	0.00992	0.00028	2.9%	0.00000
Volume	252,670	354,086	101,416	40.1%	1,355,175

Daily Pivots for day following 12-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.12223	1.11724	1.09264
R3	1.10871	1.10372	1.08892
R2	1.09519	1.09519	1.08768
R1	1.09020	1.09020	1.08644	1.09270
PP	1.08167	1.08167	1.08167	1.08292
S1	1.07668	1.07668	1.08396	1.07918
S2	1.06815	1.06815	1.08272
S3	1.05463	1.06316	1.08148
S4	1.04111	1.04964	1.07776

Weekly Pivots for week ending 06-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.12020	1.11226	1.07542
R3	1.10026	1.09232	1.06993
R2	1.08032	1.08032	1.06811
R1	1.07238	1.07238	1.06628	1.06638
PP	1.06038	1.06038	1.06038	1.05738
S1	1.05244	1.05244	1.06262	1.04644
S2	1.04044	1.04044	1.06079
S3	1.02050	1.03250	1.05897
S4	1.00056	1.01256	1.05348

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.08667	1.04837	0.03830	3.5%	0.01042	1.0%	96%	True	False	302,750
10	1.08667	1.04837	0.03830	3.5%	0.01048	1.0%	96%	True	False	308,585
20	1.08667	1.04837	0.03830	3.5%	0.00907	0.8%	96%	True	False	312,971
40	1.08667	1.02227	0.06440	5.9%	0.00991	0.9%	98%	True	False	320,719
60	1.08667	0.97050	0.11617	10.7%	0.01098	1.0%	99%	True	False	342,320
80	1.08667	0.95364	0.13303	12.3%	0.01152	1.1%	99%	True	False	362,535
100	1.08667	0.95364	0.13303	12.3%	0.01141	1.1%	99%	True	False	335,792
120	1.08667	0.95364	0.13303	12.3%	0.01123	1.0%	99%	True	False	322,819

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00165
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.14413
2.618	1.12207
1.618	1.10855
1.000	1.10019
0.618	1.09503
HIGH	1.08667
0.618	1.08151
0.500	1.07991
0.382	1.07831
LOW	1.07315
0.618	1.06479
1.000	1.05963
1.618	1.05127
2.618	1.03775
4.250	1.01569

Fisher Pivots for day following 12-Jan-2023
Pivot	1 day	3 day
R1	1.08344	1.08312
PP	1.08167	1.08103
S1	1.07991	1.07895

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols