EURUSD Spot Fx

Trading Metrics calculated at close of trading on 13-Jan-2023

Day Change Summary
	Previous	Current
	12-Jan-2023	13-Jan-2023	Change	Change %	Previous Week
Open	1.07570	1.08521	0.00951	0.9%	1.06365
High	1.08667	1.08683	0.00016	0.0%	1.08683
Low	1.07315	1.07806	0.00491	0.5%	1.06362
Close	1.08520	1.08331	-0.00189	-0.2%	1.08331
Range	0.01352	0.00877	-0.00475	-35.1%	0.02321
ATR	0.00992	0.00984	-0.00008	-0.8%	0.00000
Volume	354,086	309,393	-44,693	-12.6%	1,500,767

Daily Pivots for day following 13-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.10904	1.10495	1.08813
R3	1.10027	1.09618	1.08572
R2	1.09150	1.09150	1.08492
R1	1.08741	1.08741	1.08411	1.08507
PP	1.08273	1.08273	1.08273	1.08157
S1	1.07864	1.07864	1.08251	1.07630
S2	1.07396	1.07396	1.08170
S3	1.06519	1.06987	1.08090
S4	1.05642	1.06110	1.07849

Weekly Pivots for week ending 13-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.14755	1.13864	1.09608
R3	1.12434	1.11543	1.08969
R2	1.10113	1.10113	1.08757
R1	1.09222	1.09222	1.08544	1.09668
PP	1.07792	1.07792	1.07792	1.08015
S1	1.06901	1.06901	1.08118	1.07347
S2	1.05471	1.05471	1.07905
S3	1.03150	1.04580	1.07693
S4	1.00829	1.02259	1.07054

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.08683	1.06362	0.02321	2.1%	0.00889	0.8%	85%	True	False	300,153
10	1.08683	1.04837	0.03846	3.6%	0.01057	1.0%	91%	True	False	314,505
20	1.08683	1.04837	0.03846	3.6%	0.00913	0.8%	91%	True	False	309,834
40	1.08683	1.02227	0.06456	6.0%	0.00963	0.9%	95%	True	False	317,043
60	1.08683	0.97050	0.11633	10.7%	0.01102	1.0%	97%	True	False	340,623
80	1.08683	0.95364	0.13319	12.3%	0.01151	1.1%	97%	True	False	362,496
100	1.08683	0.95364	0.13319	12.3%	0.01138	1.1%	97%	True	False	337,546
120	1.08683	0.95364	0.13319	12.3%	0.01123	1.0%	97%	True	False	322,849

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00180
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.12410
2.618	1.10979
1.618	1.10102
1.000	1.09560
0.618	1.09225
HIGH	1.08683
0.618	1.08348
0.500	1.08245
0.382	1.08141
LOW	1.07806
0.618	1.07264
1.000	1.06929
1.618	1.06387
2.618	1.05510
4.250	1.04079

Fisher Pivots for day following 13-Jan-2023
Pivot	1 day	3 day
R1	1.08302	1.08211
PP	1.08273	1.08092
S1	1.08245	1.07972

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols