EURUSD Spot Fx

Trading Metrics calculated at close of trading on 17-Jan-2023

Day Change Summary
	Previous	Current
	13-Jan-2023	17-Jan-2023	Change	Change %	Previous Week
Open	1.08521	1.08217	-0.00304	-0.3%	1.06365
High	1.08683	1.08693	0.00010	0.0%	1.08683
Low	1.07806	1.07748	-0.00058	-0.1%	1.06362
Close	1.08331	1.07884	-0.00447	-0.4%	1.08331
Range	0.00877	0.00945	0.00068	7.8%	0.02321
ATR	0.00984	0.00981	-0.00003	-0.3%	0.00000
Volume	309,393	313,375	3,982	1.3%	1,500,767

Daily Pivots for day following 17-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.10943	1.10359	1.08404
R3	1.09998	1.09414	1.08144
R2	1.09053	1.09053	1.08057
R1	1.08469	1.08469	1.07971	1.08289
PP	1.08108	1.08108	1.08108	1.08018
S1	1.07524	1.07524	1.07797	1.07344
S2	1.07163	1.07163	1.07711
S3	1.06218	1.06579	1.07624
S4	1.05273	1.05634	1.07364

Weekly Pivots for week ending 13-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.14755	1.13864	1.09608
R3	1.12434	1.11543	1.08969
R2	1.10113	1.10113	1.08757
R1	1.09222	1.09222	1.08544	1.09668
PP	1.07792	1.07792	1.07792	1.08015
S1	1.06901	1.06901	1.08118	1.07347
S2	1.05471	1.05471	1.07905
S3	1.03150	1.04580	1.07693
S4	1.00829	1.02259	1.07054

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.08693	1.07122	0.01571	1.5%	0.00829	0.8%	49%	True	False	305,041
10	1.08693	1.04837	0.03856	3.6%	0.01077	1.0%	79%	True	False	316,931
20	1.08693	1.04837	0.03856	3.6%	0.00889	0.8%	79%	True	False	306,930
40	1.08693	1.02227	0.06466	6.0%	0.00960	0.9%	87%	True	False	313,688
60	1.08693	0.97050	0.11643	10.8%	0.01099	1.0%	93%	True	False	339,226
80	1.08693	0.95364	0.13329	12.4%	0.01143	1.1%	94%	True	False	361,584
100	1.08693	0.95364	0.13329	12.4%	0.01136	1.1%	94%	True	False	339,051
120	1.08693	0.95364	0.13329	12.4%	0.01119	1.0%	94%	True	False	323,176

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00204
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.12709
2.618	1.11167
1.618	1.10222
1.000	1.09638
0.618	1.09277
HIGH	1.08693
0.618	1.08332
0.500	1.08221
0.382	1.08109
LOW	1.07748
0.618	1.07164
1.000	1.06803
1.618	1.06219
2.618	1.05274
4.250	1.03732

Fisher Pivots for day following 17-Jan-2023
Pivot	1 day	3 day
R1	1.08221	1.08004
PP	1.08108	1.07964
S1	1.07996	1.07924

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols