EURUSD Spot Fx

Trading Metrics calculated at close of trading on 18-Jan-2023

Day Change Summary
	Previous	Current
	17-Jan-2023	18-Jan-2023	Change	Change %	Previous Week
Open	1.08217	1.07884	-0.00333	-0.3%	1.06365
High	1.08693	1.08873	0.00180	0.2%	1.08683
Low	1.07748	1.07666	-0.00082	-0.1%	1.06362
Close	1.07884	1.07944	0.00060	0.1%	1.08331
Range	0.00945	0.01207	0.00262	27.7%	0.02321
ATR	0.00981	0.00997	0.00016	1.6%	0.00000
Volume	313,375	372,096	58,721	18.7%	1,500,767

Daily Pivots for day following 18-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.11782	1.11070	1.08608
R3	1.10575	1.09863	1.08276
R2	1.09368	1.09368	1.08165
R1	1.08656	1.08656	1.08055	1.09012
PP	1.08161	1.08161	1.08161	1.08339
S1	1.07449	1.07449	1.07833	1.07805
S2	1.06954	1.06954	1.07723
S3	1.05747	1.06242	1.07612
S4	1.04540	1.05035	1.07280

Weekly Pivots for week ending 13-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.14755	1.13864	1.09608
R3	1.12434	1.11543	1.08969
R2	1.10113	1.10113	1.08757
R1	1.09222	1.09222	1.08544	1.09668
PP	1.07792	1.07792	1.07792	1.08015
S1	1.06901	1.06901	1.08118	1.07347
S2	1.05471	1.05471	1.07905
S3	1.03150	1.04580	1.07693
S4	1.00829	1.02259	1.07054

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.08873	1.07261	0.01612	1.5%	0.00976	0.9%	42%	True	False	320,324
10	1.08873	1.04837	0.04036	3.7%	0.01034	1.0%	77%	True	False	318,823
20	1.08873	1.04837	0.04036	3.7%	0.00911	0.8%	77%	True	False	308,743
40	1.08873	1.02227	0.06646	6.2%	0.00965	0.9%	86%	True	False	313,756
60	1.08873	0.97050	0.11823	11.0%	0.01104	1.0%	92%	True	False	338,860
80	1.08873	0.95364	0.13509	12.5%	0.01146	1.1%	93%	True	False	361,055
100	1.08873	0.95364	0.13509	12.5%	0.01139	1.1%	93%	True	False	341,253
120	1.08873	0.95364	0.13509	12.5%	0.01119	1.0%	93%	True	False	323,783

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00210
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.14003
2.618	1.12033
1.618	1.10826
1.000	1.10080
0.618	1.09619
HIGH	1.08873
0.618	1.08412
0.500	1.08270
0.382	1.08127
LOW	1.07666
0.618	1.06920
1.000	1.06459
1.618	1.05713
2.618	1.04506
4.250	1.02536

Fisher Pivots for day following 18-Jan-2023
Pivot	1 day	3 day
R1	1.08270	1.08270
PP	1.08161	1.08161
S1	1.08053	1.08053

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols