EURUSD Spot Fx

Trading Metrics calculated at close of trading on 19-Jan-2023

Day Change Summary
	Previous	Current
	18-Jan-2023	19-Jan-2023	Change	Change %	Previous Week
Open	1.07884	1.07945	0.00061	0.1%	1.06365
High	1.08873	1.08399	-0.00474	-0.4%	1.08683
Low	1.07666	1.07824	0.00158	0.1%	1.06362
Close	1.07944	1.08305	0.00361	0.3%	1.08331
Range	0.01207	0.00575	-0.00632	-52.4%	0.02321
ATR	0.00997	0.00967	-0.00030	-3.0%	0.00000
Volume	372,096	305,121	-66,975	-18.0%	1,500,767

Daily Pivots for day following 19-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.09901	1.09678	1.08621
R3	1.09326	1.09103	1.08463
R2	1.08751	1.08751	1.08410
R1	1.08528	1.08528	1.08358	1.08640
PP	1.08176	1.08176	1.08176	1.08232
S1	1.07953	1.07953	1.08252	1.08065
S2	1.07601	1.07601	1.08200
S3	1.07026	1.07378	1.08147
S4	1.06451	1.06803	1.07989

Weekly Pivots for week ending 13-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.14755	1.13864	1.09608
R3	1.12434	1.11543	1.08969
R2	1.10113	1.10113	1.08757
R1	1.09222	1.09222	1.08544	1.09668
PP	1.07792	1.07792	1.07792	1.08015
S1	1.06901	1.06901	1.08118	1.07347
S2	1.05471	1.05471	1.07905
S3	1.03150	1.04580	1.07693
S4	1.00829	1.02259	1.07054

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.08873	1.07315	0.01558	1.4%	0.00991	0.9%	64%	False	False	330,814
10	1.08873	1.04837	0.04036	3.7%	0.00998	0.9%	86%	False	False	313,956
20	1.08873	1.04837	0.04036	3.7%	0.00899	0.8%	86%	False	False	310,061
40	1.08873	1.02227	0.06646	6.1%	0.00959	0.9%	91%	False	False	313,245
60	1.08873	0.97299	0.11574	10.7%	0.01086	1.0%	95%	False	False	336,254
80	1.08873	0.95364	0.13509	12.5%	0.01130	1.0%	96%	False	False	359,940
100	1.08873	0.95364	0.13509	12.5%	0.01136	1.0%	96%	False	False	342,788
120	1.08873	0.95364	0.13509	12.5%	0.01114	1.0%	96%	False	False	323,371

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00216
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.10843
2.618	1.09904
1.618	1.09329
1.000	1.08974
0.618	1.08754
HIGH	1.08399
0.618	1.08179
0.500	1.08112
0.382	1.08044
LOW	1.07824
0.618	1.07469
1.000	1.07249
1.618	1.06894
2.618	1.06319
4.250	1.05380

Fisher Pivots for day following 19-Jan-2023
Pivot	1 day	3 day
R1	1.08241	1.08293
PP	1.08176	1.08281
S1	1.08112	1.08270

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols