EURUSD Spot Fx

Trading Metrics calculated at close of trading on 20-Jan-2023

Day Change Summary
	Previous	Current
	19-Jan-2023	20-Jan-2023	Change	Change %	Previous Week
Open	1.07945	1.08305	0.00360	0.3%	1.08217
High	1.08399	1.08583	0.00184	0.2%	1.08873
Low	1.07824	1.08024	0.00200	0.2%	1.07666
Close	1.08305	1.08563	0.00258	0.2%	1.08563
Range	0.00575	0.00559	-0.00016	-2.8%	0.01207
ATR	0.00967	0.00938	-0.00029	-3.0%	0.00000
Volume	305,121	254,659	-50,462	-16.5%	1,245,251

Daily Pivots for day following 20-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.10067	1.09874	1.08870
R3	1.09508	1.09315	1.08717
R2	1.08949	1.08949	1.08665
R1	1.08756	1.08756	1.08614	1.08853
PP	1.08390	1.08390	1.08390	1.08438
S1	1.08197	1.08197	1.08512	1.08294
S2	1.07831	1.07831	1.08461
S3	1.07272	1.07638	1.08409
S4	1.06713	1.07079	1.08256

Weekly Pivots for week ending 20-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.11988	1.11483	1.09227
R3	1.10781	1.10276	1.08895
R2	1.09574	1.09574	1.08784
R1	1.09069	1.09069	1.08674	1.09322
PP	1.08367	1.08367	1.08367	1.08494
S1	1.07862	1.07862	1.08452	1.08115
S2	1.07160	1.07160	1.08342
S3	1.05953	1.06655	1.08231
S4	1.04746	1.05448	1.07899

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.08873	1.07666	0.01207	1.1%	0.00833	0.8%	74%	False	False	310,928
10	1.08873	1.04837	0.04036	3.7%	0.00937	0.9%	92%	False	False	306,839
20	1.08873	1.04837	0.04036	3.7%	0.00887	0.8%	92%	False	False	302,404
40	1.08873	1.02387	0.06486	6.0%	0.00945	0.9%	95%	False	False	311,861
60	1.08873	0.97299	0.11574	10.7%	0.01080	1.0%	97%	False	False	332,863
80	1.08873	0.95364	0.13509	12.4%	0.01118	1.0%	98%	False	False	356,513
100	1.08873	0.95364	0.13509	12.4%	0.01128	1.0%	98%	False	False	343,768
120	1.08873	0.95364	0.13509	12.4%	0.01110	1.0%	98%	False	False	322,673

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00216
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.10959
2.618	1.10046
1.618	1.09487
1.000	1.09142
0.618	1.08928
HIGH	1.08583
0.618	1.08369
0.500	1.08304
0.382	1.08238
LOW	1.08024
0.618	1.07679
1.000	1.07465
1.618	1.07120
2.618	1.06561
4.250	1.05648

Fisher Pivots for day following 20-Jan-2023
Pivot	1 day	3 day
R1	1.08477	1.08465
PP	1.08390	1.08367
S1	1.08304	1.08270

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols