EURUSD Spot Fx

Trading Metrics calculated at close of trading on 23-Jan-2023

Day Change Summary
	Previous	Current
	20-Jan-2023	23-Jan-2023	Change	Change %	Previous Week
Open	1.08305	1.08675	0.00370	0.3%	1.08217
High	1.08583	1.09265	0.00682	0.6%	1.08873
Low	1.08024	1.08465	0.00441	0.4%	1.07666
Close	1.08563	1.08723	0.00160	0.1%	1.08563
Range	0.00559	0.00800	0.00241	43.1%	0.01207
ATR	0.00938	0.00928	-0.00010	-1.0%	0.00000
Volume	254,659	255,943	1,284	0.5%	1,245,251

Daily Pivots for day following 23-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.11218	1.10770	1.09163
R3	1.10418	1.09970	1.08943
R2	1.09618	1.09618	1.08870
R1	1.09170	1.09170	1.08796	1.09394
PP	1.08818	1.08818	1.08818	1.08930
S1	1.08370	1.08370	1.08650	1.08594
S2	1.08018	1.08018	1.08576
S3	1.07218	1.07570	1.08503
S4	1.06418	1.06770	1.08283

Weekly Pivots for week ending 20-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.11988	1.11483	1.09227
R3	1.10781	1.10276	1.08895
R2	1.09574	1.09574	1.08784
R1	1.09069	1.09069	1.08674	1.09322
PP	1.08367	1.08367	1.08367	1.08494
S1	1.07862	1.07862	1.08452	1.08115
S2	1.07160	1.07160	1.08342
S3	1.05953	1.06655	1.08231
S4	1.04746	1.05448	1.07899

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.09265	1.07666	0.01599	1.5%	0.00817	0.8%	66%	True	False	300,238
10	1.09265	1.06362	0.02903	2.7%	0.00853	0.8%	81%	True	False	300,196
20	1.09265	1.04837	0.04428	4.1%	0.00900	0.8%	88%	True	False	300,000
40	1.09265	1.02942	0.06323	5.8%	0.00948	0.9%	91%	True	False	311,424
60	1.09265	0.97299	0.11966	11.0%	0.01072	1.0%	95%	True	False	330,745
80	1.09265	0.95364	0.13901	12.8%	0.01115	1.0%	96%	True	False	354,149
100	1.09265	0.95364	0.13901	12.8%	0.01124	1.0%	96%	True	False	344,796
120	1.09265	0.95364	0.13901	12.8%	0.01110	1.0%	96%	True	False	322,365

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00199
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.12665
2.618	1.11359
1.618	1.10559
1.000	1.10065
0.618	1.09759
HIGH	1.09265
0.618	1.08959
0.500	1.08865
0.382	1.08771
LOW	1.08465
0.618	1.07971
1.000	1.07665
1.618	1.07171
2.618	1.06371
4.250	1.05065

Fisher Pivots for day following 23-Jan-2023
Pivot	1 day	3 day
R1	1.08865	1.08664
PP	1.08818	1.08604
S1	1.08770	1.08545

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols