EURUSD Spot Fx

Trading Metrics calculated at close of trading on 24-Jan-2023

Day Change Summary
	Previous	Current
	23-Jan-2023	24-Jan-2023	Change	Change %	Previous Week
Open	1.08675	1.08722	0.00047	0.0%	1.08217
High	1.09265	1.08981	-0.00284	-0.3%	1.08873
Low	1.08465	1.08353	-0.00112	-0.1%	1.07666
Close	1.08723	1.08881	0.00158	0.1%	1.08563
Range	0.00800	0.00628	-0.00172	-21.5%	0.01207
ATR	0.00928	0.00907	-0.00021	-2.3%	0.00000
Volume	255,943	244,029	-11,914	-4.7%	1,245,251

Daily Pivots for day following 24-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.10622	1.10380	1.09226
R3	1.09994	1.09752	1.09054
R2	1.09366	1.09366	1.08996
R1	1.09124	1.09124	1.08939	1.09245
PP	1.08738	1.08738	1.08738	1.08799
S1	1.08496	1.08496	1.08823	1.08617
S2	1.08110	1.08110	1.08766
S3	1.07482	1.07868	1.08708
S4	1.06854	1.07240	1.08536

Weekly Pivots for week ending 20-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.11988	1.11483	1.09227
R3	1.10781	1.10276	1.08895
R2	1.09574	1.09574	1.08784
R1	1.09069	1.09069	1.08674	1.09322
PP	1.08367	1.08367	1.08367	1.08494
S1	1.07862	1.07862	1.08452	1.08115
S2	1.07160	1.07160	1.08342
S3	1.05953	1.06655	1.08231
S4	1.04746	1.05448	1.07899

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.09265	1.07666	0.01599	1.5%	0.00754	0.7%	76%	False	False	286,369
10	1.09265	1.07122	0.02143	2.0%	0.00791	0.7%	82%	False	False	295,705
20	1.09265	1.04837	0.04428	4.1%	0.00889	0.8%	91%	False	False	296,711
40	1.09265	1.02942	0.06323	5.8%	0.00937	0.9%	94%	False	False	309,852
60	1.09265	0.97299	0.11966	11.0%	0.01058	1.0%	97%	False	False	328,109
80	1.09265	0.96327	0.12938	11.9%	0.01096	1.0%	97%	False	False	350,891
100	1.09265	0.95364	0.13901	12.8%	0.01124	1.0%	97%	False	False	345,569
120	1.09265	0.95364	0.13901	12.8%	0.01105	1.0%	97%	False	False	321,500

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00225
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.11650
2.618	1.10625
1.618	1.09997
1.000	1.09609
0.618	1.09369
HIGH	1.08981
0.618	1.08741
0.500	1.08667
0.382	1.08593
LOW	1.08353
0.618	1.07965
1.000	1.07725
1.618	1.07337
2.618	1.06709
4.250	1.05684

Fisher Pivots for day following 24-Jan-2023
Pivot	1 day	3 day
R1	1.08810	1.08802
PP	1.08738	1.08723
S1	1.08667	1.08645

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols