EURUSD Spot Fx

Trading Metrics calculated at close of trading on 25-Jan-2023

Day Change Summary
	Previous	Current
	24-Jan-2023	25-Jan-2023	Change	Change %	Previous Week
Open	1.08722	1.08882	0.00160	0.1%	1.08217
High	1.08981	1.09234	0.00253	0.2%	1.08873
Low	1.08353	1.08575	0.00222	0.2%	1.07666
Close	1.08881	1.09162	0.00281	0.3%	1.08563
Range	0.00628	0.00659	0.00031	4.9%	0.01207
ATR	0.00907	0.00889	-0.00018	-2.0%	0.00000
Volume	244,029	240,506	-3,523	-1.4%	1,245,251

Daily Pivots for day following 25-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.10967	1.10724	1.09524
R3	1.10308	1.10065	1.09343
R2	1.09649	1.09649	1.09283
R1	1.09406	1.09406	1.09222	1.09528
PP	1.08990	1.08990	1.08990	1.09051
S1	1.08747	1.08747	1.09102	1.08869
S2	1.08331	1.08331	1.09041
S3	1.07672	1.08088	1.08981
S4	1.07013	1.07429	1.08800

Weekly Pivots for week ending 20-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.11988	1.11483	1.09227
R3	1.10781	1.10276	1.08895
R2	1.09574	1.09574	1.08784
R1	1.09069	1.09069	1.08674	1.09322
PP	1.08367	1.08367	1.08367	1.08494
S1	1.07862	1.07862	1.08452	1.08115
S2	1.07160	1.07160	1.08342
S3	1.05953	1.06655	1.08231
S4	1.04746	1.05448	1.07899

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.09265	1.07824	0.01441	1.3%	0.00644	0.6%	93%	False	False	260,051
10	1.09265	1.07261	0.02004	1.8%	0.00810	0.7%	95%	False	False	290,187
20	1.09265	1.04837	0.04428	4.1%	0.00899	0.8%	98%	False	False	294,267
40	1.09265	1.02942	0.06323	5.8%	0.00935	0.9%	98%	False	False	309,058
60	1.09265	0.97299	0.11966	11.0%	0.01047	1.0%	99%	False	False	325,092
80	1.09265	0.96327	0.12938	11.9%	0.01082	1.0%	99%	False	False	347,942
100	1.09265	0.95364	0.13901	12.7%	0.01120	1.0%	99%	False	False	346,398
120	1.09265	0.95364	0.13901	12.7%	0.01103	1.0%	99%	False	False	320,914

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00236
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.12035
2.618	1.10959
1.618	1.10300
1.000	1.09893
0.618	1.09641
HIGH	1.09234
0.618	1.08982
0.500	1.08905
0.382	1.08827
LOW	1.08575
0.618	1.08168
1.000	1.07916
1.618	1.07509
2.618	1.06850
4.250	1.05774

Fisher Pivots for day following 25-Jan-2023
Pivot	1 day	3 day
R1	1.09076	1.09044
PP	1.08990	1.08927
S1	1.08905	1.08809

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols