EURUSD Spot Fx

Trading Metrics calculated at close of trading on 26-Jan-2023

Day Change Summary
	Previous	Current
	25-Jan-2023	26-Jan-2023	Change	Change %	Previous Week
Open	1.08882	1.09162	0.00280	0.3%	1.08217
High	1.09234	1.09295	0.00061	0.1%	1.08873
Low	1.08575	1.08510	-0.00065	-0.1%	1.07666
Close	1.09162	1.08915	-0.00247	-0.2%	1.08563
Range	0.00659	0.00785	0.00126	19.1%	0.01207
ATR	0.00889	0.00881	-0.00007	-0.8%	0.00000
Volume	240,506	252,036	11,530	4.8%	1,245,251

Daily Pivots for day following 26-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.11262	1.10873	1.09347
R3	1.10477	1.10088	1.09131
R2	1.09692	1.09692	1.09059
R1	1.09303	1.09303	1.08987	1.09105
PP	1.08907	1.08907	1.08907	1.08808
S1	1.08518	1.08518	1.08843	1.08320
S2	1.08122	1.08122	1.08771
S3	1.07337	1.07733	1.08699
S4	1.06552	1.06948	1.08483

Weekly Pivots for week ending 20-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.11988	1.11483	1.09227
R3	1.10781	1.10276	1.08895
R2	1.09574	1.09574	1.08784
R1	1.09069	1.09069	1.08674	1.09322
PP	1.08367	1.08367	1.08367	1.08494
S1	1.07862	1.07862	1.08452	1.08115
S2	1.07160	1.07160	1.08342
S3	1.05953	1.06655	1.08231
S4	1.04746	1.05448	1.07899

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.09295	1.08024	0.01271	1.2%	0.00686	0.6%	70%	True	False	249,434
10	1.09295	1.07315	0.01980	1.8%	0.00839	0.8%	81%	True	False	290,124
20	1.09295	1.04837	0.04458	4.1%	0.00909	0.8%	91%	True	False	294,731
40	1.09295	1.02942	0.06353	5.8%	0.00913	0.8%	94%	True	False	307,207
60	1.09295	0.97299	0.11996	11.0%	0.01048	1.0%	97%	True	False	322,695
80	1.09295	0.96327	0.12968	11.9%	0.01077	1.0%	97%	True	False	345,172
100	1.09295	0.95364	0.13931	12.8%	0.01113	1.0%	97%	True	False	347,239
120	1.09295	0.95364	0.13931	12.8%	0.01101	1.0%	97%	True	False	320,681

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00241
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.12631
2.618	1.11350
1.618	1.10565
1.000	1.10080
0.618	1.09780
HIGH	1.09295
0.618	1.08995
0.500	1.08903
0.382	1.08810
LOW	1.08510
0.618	1.08025
1.000	1.07725
1.618	1.07240
2.618	1.06455
4.250	1.05174

Fisher Pivots for day following 26-Jan-2023
Pivot	1 day	3 day
R1	1.08911	1.08885
PP	1.08907	1.08854
S1	1.08903	1.08824

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols