EURUSD Spot Fx

Trading Metrics calculated at close of trading on 27-Jan-2023

Day Change Summary
	Previous	Current
	26-Jan-2023	27-Jan-2023	Change	Change %	Previous Week
Open	1.09162	1.08916	-0.00246	-0.2%	1.08675
High	1.09295	1.09002	-0.00293	-0.3%	1.09295
Low	1.08510	1.08382	-0.00128	-0.1%	1.08353
Close	1.08915	1.08690	-0.00225	-0.2%	1.08690
Range	0.00785	0.00620	-0.00165	-21.0%	0.00942
ATR	0.00881	0.00863	-0.00019	-2.1%	0.00000
Volume	252,036	234,697	-17,339	-6.9%	1,227,211

Daily Pivots for day following 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.10551	1.10241	1.09031
R3	1.09931	1.09621	1.08861
R2	1.09311	1.09311	1.08804
R1	1.09001	1.09001	1.08747	1.08846
PP	1.08691	1.08691	1.08691	1.08614
S1	1.08381	1.08381	1.08633	1.08226
S2	1.08071	1.08071	1.08576
S3	1.07451	1.07761	1.08520
S4	1.06831	1.07141	1.08349

Weekly Pivots for week ending 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.11605	1.11090	1.09208
R3	1.10663	1.10148	1.08949
R2	1.09721	1.09721	1.08863
R1	1.09206	1.09206	1.08776	1.09464
PP	1.08779	1.08779	1.08779	1.08908
S1	1.08264	1.08264	1.08604	1.08522
S2	1.07837	1.07837	1.08517
S3	1.06895	1.07322	1.08431
S4	1.05953	1.06380	1.08172

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.09295	1.08353	0.00942	0.9%	0.00698	0.6%	36%	False	False	245,442
10	1.09295	1.07666	0.01629	1.5%	0.00766	0.7%	63%	False	False	278,185
20	1.09295	1.04837	0.04458	4.1%	0.00907	0.8%	86%	False	False	293,385
40	1.09295	1.02942	0.06353	5.8%	0.00910	0.8%	90%	False	False	304,457
60	1.09295	0.97299	0.11996	11.0%	0.01043	1.0%	95%	False	False	321,801
80	1.09295	0.96327	0.12968	11.9%	0.01073	1.0%	95%	False	False	342,946
100	1.09295	0.95364	0.13931	12.8%	0.01110	1.0%	96%	False	False	347,920
120	1.09295	0.95364	0.13931	12.8%	0.01097	1.0%	96%	False	False	320,326

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00224
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.11637
2.618	1.10625
1.618	1.10005
1.000	1.09622
0.618	1.09385
HIGH	1.09002
0.618	1.08765
0.500	1.08692
0.382	1.08619
LOW	1.08382
0.618	1.07999
1.000	1.07762
1.618	1.07379
2.618	1.06759
4.250	1.05747

Fisher Pivots for day following 27-Jan-2023
Pivot	1 day	3 day
R1	1.08692	1.08839
PP	1.08691	1.08789
S1	1.08691	1.08740

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols