EURUSD Spot Fx

Trading Metrics calculated at close of trading on 30-Jan-2023

Day Change Summary
	Previous	Current
	27-Jan-2023	30-Jan-2023	Change	Change %	Previous Week
Open	1.08916	1.08669	-0.00247	-0.2%	1.08675
High	1.09002	1.09138	0.00136	0.1%	1.09295
Low	1.08382	1.08394	0.00012	0.0%	1.08353
Close	1.08690	1.08509	-0.00181	-0.2%	1.08690
Range	0.00620	0.00744	0.00124	20.0%	0.00942
ATR	0.00863	0.00854	-0.00008	-1.0%	0.00000
Volume	234,697	241,053	6,356	2.7%	1,227,211

Daily Pivots for day following 30-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.10912	1.10455	1.08918
R3	1.10168	1.09711	1.08714
R2	1.09424	1.09424	1.08645
R1	1.08967	1.08967	1.08577	1.08824
PP	1.08680	1.08680	1.08680	1.08609
S1	1.08223	1.08223	1.08441	1.08080
S2	1.07936	1.07936	1.08373
S3	1.07192	1.07479	1.08304
S4	1.06448	1.06735	1.08100

Weekly Pivots for week ending 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.11605	1.11090	1.09208
R3	1.10663	1.10148	1.08949
R2	1.09721	1.09721	1.08863
R1	1.09206	1.09206	1.08776	1.09464
PP	1.08779	1.08779	1.08779	1.08908
S1	1.08264	1.08264	1.08604	1.08522
S2	1.07837	1.07837	1.08517
S3	1.06895	1.07322	1.08431
S4	1.05953	1.06380	1.08172

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.09295	1.08353	0.00942	0.9%	0.00687	0.6%	17%	False	False	242,464
10	1.09295	1.07666	0.01629	1.5%	0.00752	0.7%	52%	False	False	271,351
20	1.09295	1.04837	0.04458	4.1%	0.00905	0.8%	82%	False	False	292,928
40	1.09295	1.03941	0.05354	4.9%	0.00895	0.8%	85%	False	False	303,097
60	1.09295	0.97299	0.11996	11.1%	0.01039	1.0%	93%	False	False	320,048
80	1.09295	0.96327	0.12968	12.0%	0.01058	1.0%	94%	False	False	340,530
100	1.09295	0.95364	0.13931	12.8%	0.01105	1.0%	94%	False	False	348,383
120	1.09295	0.95364	0.13931	12.8%	0.01098	1.0%	94%	False	False	320,379

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00236
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.12300
2.618	1.11086
1.618	1.10342
1.000	1.09882
0.618	1.09598
HIGH	1.09138
0.618	1.08854
0.500	1.08766
0.382	1.08678
LOW	1.08394
0.618	1.07934
1.000	1.07650
1.618	1.07190
2.618	1.06446
4.250	1.05232

Fisher Pivots for day following 30-Jan-2023
Pivot	1 day	3 day
R1	1.08766	1.08839
PP	1.08680	1.08729
S1	1.08595	1.08619

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols