EURUSD Spot Fx

Trading Metrics calculated at close of trading on 31-Jan-2023

Day Change Summary
	Previous	Current
	30-Jan-2023	31-Jan-2023	Change	Change %	Previous Week
Open	1.08669	1.08510	-0.00159	-0.1%	1.08675
High	1.09138	1.08749	-0.00389	-0.4%	1.09295
Low	1.08394	1.08022	-0.00372	-0.3%	1.08353
Close	1.08509	1.08619	0.00110	0.1%	1.08690
Range	0.00744	0.00727	-0.00017	-2.3%	0.00942
ATR	0.00854	0.00845	-0.00009	-1.1%	0.00000
Volume	241,053	259,654	18,601	7.7%	1,227,211

Daily Pivots for day following 31-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.10644	1.10359	1.09019
R3	1.09917	1.09632	1.08819
R2	1.09190	1.09190	1.08752
R1	1.08905	1.08905	1.08686	1.09048
PP	1.08463	1.08463	1.08463	1.08535
S1	1.08178	1.08178	1.08552	1.08321
S2	1.07736	1.07736	1.08486
S3	1.07009	1.07451	1.08419
S4	1.06282	1.06724	1.08219

Weekly Pivots for week ending 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.11605	1.11090	1.09208
R3	1.10663	1.10148	1.08949
R2	1.09721	1.09721	1.08863
R1	1.09206	1.09206	1.08776	1.09464
PP	1.08779	1.08779	1.08779	1.08908
S1	1.08264	1.08264	1.08604	1.08522
S2	1.07837	1.07837	1.08517
S3	1.06895	1.07322	1.08431
S4	1.05953	1.06380	1.08172

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.09295	1.08022	0.01273	1.2%	0.00707	0.7%	47%	False	True	245,589
10	1.09295	1.07666	0.01629	1.5%	0.00730	0.7%	59%	False	False	265,979
20	1.09295	1.04837	0.04458	4.1%	0.00904	0.8%	85%	False	False	291,455
40	1.09295	1.04284	0.05011	4.6%	0.00878	0.8%	87%	False	False	302,816
60	1.09295	0.97299	0.11996	11.0%	0.01024	0.9%	94%	False	False	318,684
80	1.09295	0.96327	0.12968	11.9%	0.01048	1.0%	95%	False	False	338,810
100	1.09295	0.95364	0.13931	12.8%	0.01099	1.0%	95%	False	False	347,684
120	1.09295	0.95364	0.13931	12.8%	0.01099	1.0%	95%	False	False	320,861

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00213
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.11839
2.618	1.10652
1.618	1.09925
1.000	1.09476
0.618	1.09198
HIGH	1.08749
0.618	1.08471
0.500	1.08386
0.382	1.08300
LOW	1.08022
0.618	1.07573
1.000	1.07295
1.618	1.06846
2.618	1.06119
4.250	1.04932

Fisher Pivots for day following 31-Jan-2023
Pivot	1 day	3 day
R1	1.08541	1.08606
PP	1.08463	1.08593
S1	1.08386	1.08580

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols