EURUSD Spot Fx

Trading Metrics calculated at close of trading on 01-Feb-2023

Day Change Summary
	Previous	Current
	31-Jan-2023	01-Feb-2023	Change	Change %	Previous Week
Open	1.08510	1.08620	0.00110	0.1%	1.08675
High	1.08749	1.10005	0.01256	1.2%	1.09295
Low	1.08022	1.08522	0.00500	0.5%	1.08353
Close	1.08619	1.09891	0.01272	1.2%	1.08690
Range	0.00727	0.01483	0.00756	104.0%	0.00942
ATR	0.00845	0.00891	0.00046	5.4%	0.00000
Volume	259,654	277,061	17,407	6.7%	1,227,211

Daily Pivots for day following 01-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.13922	1.13389	1.10707
R3	1.12439	1.11906	1.10299
R2	1.10956	1.10956	1.10163
R1	1.10423	1.10423	1.10027	1.10690
PP	1.09473	1.09473	1.09473	1.09606
S1	1.08940	1.08940	1.09755	1.09207
S2	1.07990	1.07990	1.09619
S3	1.06507	1.07457	1.09483
S4	1.05024	1.05974	1.09075

Weekly Pivots for week ending 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.11605	1.11090	1.09208
R3	1.10663	1.10148	1.08949
R2	1.09721	1.09721	1.08863
R1	1.09206	1.09206	1.08776	1.09464
PP	1.08779	1.08779	1.08779	1.08908
S1	1.08264	1.08264	1.08604	1.08522
S2	1.07837	1.07837	1.08517
S3	1.06895	1.07322	1.08431
S4	1.05953	1.06380	1.08172

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.10005	1.08022	0.01983	1.8%	0.00872	0.8%	94%	True	False	252,900
10	1.10005	1.07824	0.02181	2.0%	0.00758	0.7%	95%	True	False	256,475
20	1.10005	1.04837	0.05168	4.7%	0.00896	0.8%	98%	True	False	287,649
40	1.10005	1.04433	0.05572	5.1%	0.00886	0.8%	98%	True	False	300,621
60	1.10005	0.97418	0.12587	11.5%	0.01030	0.9%	99%	True	False	317,496
80	1.10005	0.96327	0.13678	12.4%	0.01049	1.0%	99%	True	False	336,819
100	1.10005	0.95364	0.14641	13.3%	0.01104	1.0%	99%	True	False	346,849
120	1.10005	0.95364	0.14641	13.3%	0.01098	1.0%	99%	True	False	321,558

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00201
Widest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	1.16308
2.618	1.13887
1.618	1.12404
1.000	1.11488
0.618	1.10921
HIGH	1.10005
0.618	1.09438
0.500	1.09264
0.382	1.09089
LOW	1.08522
0.618	1.07606
1.000	1.07039
1.618	1.06123
2.618	1.04640
4.250	1.02219

Fisher Pivots for day following 01-Feb-2023
Pivot	1 day	3 day
R1	1.09682	1.09599
PP	1.09473	1.09306
S1	1.09264	1.09014

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols