EURUSD Spot Fx

Trading Metrics calculated at close of trading on 02-Feb-2023

Day Change Summary
	Previous	Current
	01-Feb-2023	02-Feb-2023	Change	Change %	Previous Week
Open	1.08620	1.09893	0.01273	1.2%	1.08675
High	1.10005	1.10326	0.00321	0.3%	1.09295
Low	1.08522	1.08862	0.00340	0.3%	1.08353
Close	1.09891	1.09100	-0.00791	-0.7%	1.08690
Range	0.01483	0.01464	-0.00019	-1.3%	0.00942
ATR	0.00891	0.00932	0.00041	4.6%	0.00000
Volume	277,061	330,487	53,426	19.3%	1,227,211

Daily Pivots for day following 02-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.13821	1.12925	1.09905
R3	1.12357	1.11461	1.09503
R2	1.10893	1.10893	1.09368
R1	1.09997	1.09997	1.09234	1.09713
PP	1.09429	1.09429	1.09429	1.09288
S1	1.08533	1.08533	1.08966	1.08249
S2	1.07965	1.07965	1.08832
S3	1.06501	1.07069	1.08697
S4	1.05037	1.05605	1.08295

Weekly Pivots for week ending 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.11605	1.11090	1.09208
R3	1.10663	1.10148	1.08949
R2	1.09721	1.09721	1.08863
R1	1.09206	1.09206	1.08776	1.09464
PP	1.08779	1.08779	1.08779	1.08908
S1	1.08264	1.08264	1.08604	1.08522
S2	1.07837	1.07837	1.08517
S3	1.06895	1.07322	1.08431
S4	1.05953	1.06380	1.08172

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.10326	1.08022	0.02304	2.1%	0.01008	0.9%	47%	True	False	268,590
10	1.10326	1.08022	0.02304	2.1%	0.00847	0.8%	47%	True	False	259,012
20	1.10326	1.04837	0.05489	5.0%	0.00922	0.8%	78%	True	False	286,484
40	1.10326	1.04433	0.05893	5.4%	0.00894	0.8%	79%	True	False	300,933
60	1.10326	0.98985	0.11341	10.4%	0.01017	0.9%	89%	True	False	317,403
80	1.10326	0.96327	0.13999	12.8%	0.01056	1.0%	91%	True	False	336,074
100	1.10326	0.95364	0.14962	13.7%	0.01107	1.0%	92%	True	False	347,017
120	1.10326	0.95364	0.14962	13.7%	0.01098	1.0%	92%	True	False	322,501

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00232
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.16548
2.618	1.14159
1.618	1.12695
1.000	1.11790
0.618	1.11231
HIGH	1.10326
0.618	1.09767
0.500	1.09594
0.382	1.09421
LOW	1.08862
0.618	1.07957
1.000	1.07398
1.618	1.06493
2.618	1.05029
4.250	1.02640

Fisher Pivots for day following 02-Feb-2023
Pivot	1 day	3 day
R1	1.09594	1.09174
PP	1.09429	1.09149
S1	1.09265	1.09125

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols