EURUSD Spot Fx

Trading Metrics calculated at close of trading on 03-Feb-2023

Day Change Summary
	Previous	Current
	02-Feb-2023	03-Feb-2023	Change	Change %	Previous Week
Open	1.09893	1.09099	-0.00794	-0.7%	1.08669
High	1.10326	1.09401	-0.00925	-0.8%	1.10326
Low	1.08862	1.07928	-0.00934	-0.9%	1.07928
Close	1.09100	1.07952	-0.01148	-1.1%	1.07952
Range	0.01464	0.01473	0.00009	0.6%	0.02398
ATR	0.00932	0.00970	0.00039	4.1%	0.00000
Volume	330,487	305,337	-25,150	-7.6%	1,413,592

Daily Pivots for day following 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.12846	1.11872	1.08762
R3	1.11373	1.10399	1.08357
R2	1.09900	1.09900	1.08222
R1	1.08926	1.08926	1.08087	1.08677
PP	1.08427	1.08427	1.08427	1.08302
S1	1.07453	1.07453	1.07817	1.07204
S2	1.06954	1.06954	1.07682
S3	1.05481	1.05980	1.07547
S4	1.04008	1.04507	1.07142

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.15929	1.14339	1.09271
R3	1.13531	1.11941	1.08611
R2	1.11133	1.11133	1.08392
R1	1.09543	1.09543	1.08172	1.09139
PP	1.08735	1.08735	1.08735	1.08534
S1	1.07145	1.07145	1.07732	1.06741
S2	1.06337	1.06337	1.07512
S3	1.03939	1.04747	1.07293
S4	1.01541	1.02349	1.06633

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.10326	1.07928	0.02398	2.2%	0.01178	1.1%	1%	False	True	282,718
10	1.10326	1.07928	0.02398	2.2%	0.00938	0.9%	1%	False	True	264,080
20	1.10326	1.04837	0.05489	5.1%	0.00938	0.9%	57%	False	False	285,459
40	1.10326	1.04433	0.05893	5.5%	0.00913	0.8%	60%	False	False	300,610
60	1.10326	0.99357	0.10969	10.2%	0.01019	0.9%	78%	False	False	316,469
80	1.10326	0.96327	0.13999	13.0%	0.01065	1.0%	83%	False	False	335,524
100	1.10326	0.95364	0.14962	13.9%	0.01108	1.0%	84%	False	False	347,076
120	1.10326	0.95364	0.14962	13.9%	0.01102	1.0%	84%	False	False	323,470

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00234
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.15661
2.618	1.13257
1.618	1.11784
1.000	1.10874
0.618	1.10311
HIGH	1.09401
0.618	1.08838
0.500	1.08665
0.382	1.08491
LOW	1.07928
0.618	1.07018
1.000	1.06455
1.618	1.05545
2.618	1.04072
4.250	1.01668

Fisher Pivots for day following 03-Feb-2023
Pivot	1 day	3 day
R1	1.08665	1.09127
PP	1.08427	1.08735
S1	1.08190	1.08344

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols