EURUSD Spot Fx

Trading Metrics calculated at close of trading on 06-Feb-2023

Day Change Summary
	Previous	Current
	03-Feb-2023	06-Feb-2023	Change	Change %	Previous Week
Open	1.09099	1.07882	-0.01217	-1.1%	1.08669
High	1.09401	1.07989	-0.01412	-1.3%	1.10326
Low	1.07928	1.07097	-0.00831	-0.8%	1.07928
Close	1.07952	1.07261	-0.00691	-0.6%	1.07952
Range	0.01473	0.00892	-0.00581	-39.4%	0.02398
ATR	0.00970	0.00965	-0.00006	-0.6%	0.00000
Volume	305,337	256,094	-49,243	-16.1%	1,413,592

Daily Pivots for day following 06-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.10125	1.09585	1.07752
R3	1.09233	1.08693	1.07506
R2	1.08341	1.08341	1.07425
R1	1.07801	1.07801	1.07343	1.07625
PP	1.07449	1.07449	1.07449	1.07361
S1	1.06909	1.06909	1.07179	1.06733
S2	1.06557	1.06557	1.07097
S3	1.05665	1.06017	1.07016
S4	1.04773	1.05125	1.06770

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.15929	1.14339	1.09271
R3	1.13531	1.11941	1.08611
R2	1.11133	1.11133	1.08392
R1	1.09543	1.09543	1.08172	1.09139
PP	1.08735	1.08735	1.08735	1.08534
S1	1.07145	1.07145	1.07732	1.06741
S2	1.06337	1.06337	1.07512
S3	1.03939	1.04747	1.07293
S4	1.01541	1.02349	1.06633

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.10326	1.07097	0.03229	3.0%	0.01208	1.1%	5%	False	True	285,726
10	1.10326	1.07097	0.03229	3.0%	0.00948	0.9%	5%	False	True	264,095
20	1.10326	1.06362	0.03964	3.7%	0.00900	0.8%	23%	False	False	282,145
40	1.10326	1.04837	0.05489	5.1%	0.00908	0.8%	44%	False	False	298,728
60	1.10326	0.99357	0.10969	10.2%	0.01014	0.9%	72%	False	False	315,243
80	1.10326	0.96327	0.13999	13.1%	0.01064	1.0%	78%	False	False	333,216
100	1.10326	0.95364	0.14962	13.9%	0.01094	1.0%	80%	False	False	346,554
120	1.10326	0.95364	0.14962	13.9%	0.01100	1.0%	80%	False	False	323,825

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00224
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.11780
2.618	1.10324
1.618	1.09432
1.000	1.08881
0.618	1.08540
HIGH	1.07989
0.618	1.07648
0.500	1.07543
0.382	1.07438
LOW	1.07097
0.618	1.06546
1.000	1.06205
1.618	1.05654
2.618	1.04762
4.250	1.03306

Fisher Pivots for day following 06-Feb-2023
Pivot	1 day	3 day
R1	1.07543	1.08712
PP	1.07449	1.08228
S1	1.07355	1.07745

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols