EURUSD Spot Fx

Trading Metrics calculated at close of trading on 07-Feb-2023

Day Change Summary
	Previous	Current
	06-Feb-2023	07-Feb-2023	Change	Change %	Previous Week
Open	1.07882	1.07262	-0.00620	-0.6%	1.08669
High	1.07989	1.07666	-0.00323	-0.3%	1.10326
Low	1.07097	1.06693	-0.00404	-0.4%	1.07928
Close	1.07261	1.07278	0.00017	0.0%	1.07952
Range	0.00892	0.00973	0.00081	9.1%	0.02398
ATR	0.00965	0.00965	0.00001	0.1%	0.00000
Volume	256,094	321,430	65,336	25.5%	1,413,592

Daily Pivots for day following 07-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.10131	1.09678	1.07813
R3	1.09158	1.08705	1.07546
R2	1.08185	1.08185	1.07456
R1	1.07732	1.07732	1.07367	1.07959
PP	1.07212	1.07212	1.07212	1.07326
S1	1.06759	1.06759	1.07189	1.06986
S2	1.06239	1.06239	1.07100
S3	1.05266	1.05786	1.07010
S4	1.04293	1.04813	1.06743

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.15929	1.14339	1.09271
R3	1.13531	1.11941	1.08611
R2	1.11133	1.11133	1.08392
R1	1.09543	1.09543	1.08172	1.09139
PP	1.08735	1.08735	1.08735	1.08534
S1	1.07145	1.07145	1.07732	1.06741
S2	1.06337	1.06337	1.07512
S3	1.03939	1.04747	1.07293
S4	1.01541	1.02349	1.06633

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.10326	1.06693	0.03633	3.4%	0.01257	1.2%	16%	False	True	298,081
10	1.10326	1.06693	0.03633	3.4%	0.00982	0.9%	16%	False	True	271,835
20	1.10326	1.06693	0.03633	3.4%	0.00887	0.8%	16%	False	True	283,770
40	1.10326	1.04837	0.05489	5.1%	0.00914	0.9%	44%	False	False	299,179
60	1.10326	0.99357	0.10969	10.2%	0.01014	0.9%	72%	False	False	314,032
80	1.10326	0.96327	0.13999	13.0%	0.01068	1.0%	78%	False	False	331,926
100	1.10326	0.95364	0.14962	13.9%	0.01097	1.0%	80%	False	False	346,112
120	1.10326	0.95364	0.14962	13.9%	0.01099	1.0%	80%	False	False	324,720

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00238
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.11801
2.618	1.10213
1.618	1.09240
1.000	1.08639
0.618	1.08267
HIGH	1.07666
0.618	1.07294
0.500	1.07180
0.382	1.07065
LOW	1.06693
0.618	1.06092
1.000	1.05720
1.618	1.05119
2.618	1.04146
4.250	1.02558

Fisher Pivots for day following 07-Feb-2023
Pivot	1 day	3 day
R1	1.07245	1.08047
PP	1.07212	1.07791
S1	1.07180	1.07534

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols