EURUSD Spot Fx

Trading Metrics calculated at close of trading on 08-Feb-2023

Day Change Summary
	Previous	Current
	07-Feb-2023	08-Feb-2023	Change	Change %	Previous Week
Open	1.07262	1.07278	0.00016	0.0%	1.08669
High	1.07666	1.07607	-0.00059	-0.1%	1.10326
Low	1.06693	1.07096	0.00403	0.4%	1.07928
Close	1.07278	1.07136	-0.00142	-0.1%	1.07952
Range	0.00973	0.00511	-0.00462	-47.5%	0.02398
ATR	0.00965	0.00933	-0.00032	-3.4%	0.00000
Volume	321,430	244,811	-76,619	-23.8%	1,413,592

Daily Pivots for day following 08-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.08813	1.08485	1.07417
R3	1.08302	1.07974	1.07277
R2	1.07791	1.07791	1.07230
R1	1.07463	1.07463	1.07183	1.07372
PP	1.07280	1.07280	1.07280	1.07234
S1	1.06952	1.06952	1.07089	1.06861
S2	1.06769	1.06769	1.07042
S3	1.06258	1.06441	1.06995
S4	1.05747	1.05930	1.06855

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.15929	1.14339	1.09271
R3	1.13531	1.11941	1.08611
R2	1.11133	1.11133	1.08392
R1	1.09543	1.09543	1.08172	1.09139
PP	1.08735	1.08735	1.08735	1.08534
S1	1.07145	1.07145	1.07732	1.06741
S2	1.06337	1.06337	1.07512
S3	1.03939	1.04747	1.07293
S4	1.01541	1.02349	1.06633

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.10326	1.06693	0.03633	3.4%	0.01063	1.0%	12%	False	False	291,631
10	1.10326	1.06693	0.03633	3.4%	0.00967	0.9%	12%	False	False	272,266
20	1.10326	1.06693	0.03633	3.4%	0.00889	0.8%	12%	False	False	281,226
40	1.10326	1.04837	0.05489	5.1%	0.00906	0.8%	42%	False	False	297,551
60	1.10326	1.01632	0.08694	8.1%	0.00975	0.9%	63%	False	False	311,062
80	1.10326	0.97050	0.13276	12.4%	0.01053	1.0%	76%	False	False	329,583
100	1.10326	0.95364	0.14962	14.0%	0.01096	1.0%	79%	False	False	345,626
120	1.10326	0.95364	0.14962	14.0%	0.01098	1.0%	79%	False	False	324,898

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00226
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	1.09779
2.618	1.08945
1.618	1.08434
1.000	1.08118
0.618	1.07923
HIGH	1.07607
0.618	1.07412
0.500	1.07352
0.382	1.07291
LOW	1.07096
0.618	1.06780
1.000	1.06585
1.618	1.06269
2.618	1.05758
4.250	1.04924

Fisher Pivots for day following 08-Feb-2023
Pivot	1 day	3 day
R1	1.07352	1.07341
PP	1.07280	1.07273
S1	1.07208	1.07204

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols