EURUSD Spot Fx

Trading Metrics calculated at close of trading on 09-Feb-2023

Day Change Summary
	Previous	Current
	08-Feb-2023	09-Feb-2023	Change	Change %	Previous Week
Open	1.07278	1.07135	-0.00143	-0.1%	1.08669
High	1.07607	1.07906	0.00299	0.3%	1.10326
Low	1.07096	1.07098	0.00002	0.0%	1.07928
Close	1.07136	1.07401	0.00265	0.2%	1.07952
Range	0.00511	0.00808	0.00297	58.1%	0.02398
ATR	0.00933	0.00924	-0.00009	-1.0%	0.00000
Volume	244,811	255,410	10,599	4.3%	1,413,592

Daily Pivots for day following 09-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.09892	1.09455	1.07845
R3	1.09084	1.08647	1.07623
R2	1.08276	1.08276	1.07549
R1	1.07839	1.07839	1.07475	1.08058
PP	1.07468	1.07468	1.07468	1.07578
S1	1.07031	1.07031	1.07327	1.07250
S2	1.06660	1.06660	1.07253
S3	1.05852	1.06223	1.07179
S4	1.05044	1.05415	1.06957

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.15929	1.14339	1.09271
R3	1.13531	1.11941	1.08611
R2	1.11133	1.11133	1.08392
R1	1.09543	1.09543	1.08172	1.09139
PP	1.08735	1.08735	1.08735	1.08534
S1	1.07145	1.07145	1.07732	1.06741
S2	1.06337	1.06337	1.07512
S3	1.03939	1.04747	1.07293
S4	1.01541	1.02349	1.06633

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.09401	1.06693	0.02708	2.5%	0.00931	0.9%	26%	False	False	276,616
10	1.10326	1.06693	0.03633	3.4%	0.00970	0.9%	19%	False	False	272,603
20	1.10326	1.06693	0.03633	3.4%	0.00904	0.8%	19%	False	False	281,363
40	1.10326	1.04837	0.05489	5.1%	0.00908	0.8%	47%	False	False	297,356
60	1.10326	1.02227	0.08099	7.5%	0.00955	0.9%	64%	False	False	308,049
80	1.10326	0.97050	0.13276	12.4%	0.01050	1.0%	78%	False	False	327,331
100	1.10326	0.95364	0.14962	13.9%	0.01095	1.0%	80%	False	False	345,204
120	1.10326	0.95364	0.14962	13.9%	0.01096	1.0%	80%	False	False	325,406

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00216
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.11340
2.618	1.10021
1.618	1.09213
1.000	1.08714
0.618	1.08405
HIGH	1.07906
0.618	1.07597
0.500	1.07502
0.382	1.07407
LOW	1.07098
0.618	1.06599
1.000	1.06290
1.618	1.05791
2.618	1.04983
4.250	1.03664

Fisher Pivots for day following 09-Feb-2023
Pivot	1 day	3 day
R1	1.07502	1.07367
PP	1.07468	1.07333
S1	1.07435	1.07300

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols