EURUSD Spot Fx

Trading Metrics calculated at close of trading on 10-Feb-2023

Day Change Summary
	Previous	Current
	09-Feb-2023	10-Feb-2023	Change	Change %	Previous Week
Open	1.07135	1.07400	0.00265	0.2%	1.07882
High	1.07906	1.07526	-0.00380	-0.4%	1.07989
Low	1.07098	1.06664	-0.00434	-0.4%	1.06664
Close	1.07401	1.06775	-0.00626	-0.6%	1.06775
Range	0.00808	0.00862	0.00054	6.7%	0.01325
ATR	0.00924	0.00920	-0.00004	-0.5%	0.00000
Volume	255,410	271,770	16,360	6.4%	1,349,515

Daily Pivots for day following 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.09574	1.09037	1.07249
R3	1.08712	1.08175	1.07012
R2	1.07850	1.07850	1.06933
R1	1.07313	1.07313	1.06854	1.07151
PP	1.06988	1.06988	1.06988	1.06907
S1	1.06451	1.06451	1.06696	1.06289
S2	1.06126	1.06126	1.06617
S3	1.05264	1.05589	1.06538
S4	1.04402	1.04727	1.06301

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.11118	1.10271	1.07504
R3	1.09793	1.08946	1.07139
R2	1.08468	1.08468	1.07018
R1	1.07621	1.07621	1.06896	1.07382
PP	1.07143	1.07143	1.07143	1.07023
S1	1.06296	1.06296	1.06654	1.06057
S2	1.05818	1.05818	1.06532
S3	1.04493	1.04971	1.06411
S4	1.03168	1.03646	1.06046

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.07989	1.06664	0.01325	1.2%	0.00809	0.8%	8%	False	True	269,903
10	1.10326	1.06664	0.03662	3.4%	0.00994	0.9%	3%	False	True	276,310
20	1.10326	1.06664	0.03662	3.4%	0.00880	0.8%	3%	False	True	277,248
40	1.10326	1.04837	0.05489	5.1%	0.00893	0.8%	35%	False	False	295,109
60	1.10326	1.02227	0.08099	7.6%	0.00954	0.9%	56%	False	False	306,229
80	1.10326	0.97050	0.13276	12.4%	0.01043	1.0%	73%	False	False	326,052
100	1.10326	0.95364	0.14962	14.0%	0.01098	1.0%	76%	False	False	345,477
120	1.10326	0.95364	0.14962	14.0%	0.01097	1.0%	76%	False	False	326,035

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00220
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.11190
2.618	1.09783
1.618	1.08921
1.000	1.08388
0.618	1.08059
HIGH	1.07526
0.618	1.07197
0.500	1.07095
0.382	1.06993
LOW	1.06664
0.618	1.06131
1.000	1.05802
1.618	1.05269
2.618	1.04407
4.250	1.03001

Fisher Pivots for day following 10-Feb-2023
Pivot	1 day	3 day
R1	1.07095	1.07285
PP	1.06988	1.07115
S1	1.06882	1.06945

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols