EURUSD Spot Fx

Trading Metrics calculated at close of trading on 13-Feb-2023

Day Change Summary
	Previous	Current
	10-Feb-2023	13-Feb-2023	Change	Change %	Previous Week
Open	1.07400	1.06741	-0.00659	-0.6%	1.07882
High	1.07526	1.07301	-0.00225	-0.2%	1.07989
Low	1.06664	1.06556	-0.00108	-0.1%	1.06664
Close	1.06775	1.07252	0.00477	0.4%	1.06775
Range	0.00862	0.00745	-0.00117	-13.6%	0.01325
ATR	0.00920	0.00907	-0.00012	-1.4%	0.00000
Volume	271,770	212,592	-59,178	-21.8%	1,349,515

Daily Pivots for day following 13-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.09271	1.09007	1.07662
R3	1.08526	1.08262	1.07457
R2	1.07781	1.07781	1.07389
R1	1.07517	1.07517	1.07320	1.07649
PP	1.07036	1.07036	1.07036	1.07103
S1	1.06772	1.06772	1.07184	1.06904
S2	1.06291	1.06291	1.07115
S3	1.05546	1.06027	1.07047
S4	1.04801	1.05282	1.06842

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.11118	1.10271	1.07504
R3	1.09793	1.08946	1.07139
R2	1.08468	1.08468	1.07018
R1	1.07621	1.07621	1.06896	1.07382
PP	1.07143	1.07143	1.07143	1.07023
S1	1.06296	1.06296	1.06654	1.06057
S2	1.05818	1.05818	1.06532
S3	1.04493	1.04971	1.06411
S4	1.03168	1.03646	1.06046

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.07906	1.06556	0.01350	1.3%	0.00780	0.7%	52%	False	True	261,202
10	1.10326	1.06556	0.03770	3.5%	0.00994	0.9%	18%	False	True	273,464
20	1.10326	1.06556	0.03770	3.5%	0.00873	0.8%	18%	False	True	272,408
40	1.10326	1.04837	0.05489	5.1%	0.00893	0.8%	44%	False	False	291,121
60	1.10326	1.02227	0.08099	7.6%	0.00933	0.9%	62%	False	False	302,164
80	1.10326	0.97050	0.13276	12.4%	0.01045	1.0%	77%	False	False	323,569
100	1.10326	0.95364	0.14962	14.0%	0.01096	1.0%	79%	False	False	344,478
120	1.10326	0.95364	0.14962	14.0%	0.01094	1.0%	79%	False	False	326,690

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00211
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.10467
2.618	1.09251
1.618	1.08506
1.000	1.08046
0.618	1.07761
HIGH	1.07301
0.618	1.07016
0.500	1.06929
0.382	1.06841
LOW	1.06556
0.618	1.06096
1.000	1.05811
1.618	1.05351
2.618	1.04606
4.250	1.03390

Fisher Pivots for day following 13-Feb-2023
Pivot	1 day	3 day
R1	1.07144	1.07245
PP	1.07036	1.07238
S1	1.06929	1.07231

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols