EURUSD Spot Fx

Trading Metrics calculated at close of trading on 14-Feb-2023

Day Change Summary
	Previous	Current
	13-Feb-2023	14-Feb-2023	Change	Change %	Previous Week
Open	1.06741	1.07250	0.00509	0.5%	1.07882
High	1.07301	1.08040	0.00739	0.7%	1.07989
Low	1.06556	1.07071	0.00515	0.5%	1.06664
Close	1.07252	1.07364	0.00112	0.1%	1.06775
Range	0.00745	0.00969	0.00224	30.1%	0.01325
ATR	0.00907	0.00912	0.00004	0.5%	0.00000
Volume	212,592	320,346	107,754	50.7%	1,349,515

Daily Pivots for day following 14-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.10399	1.09850	1.07897
R3	1.09430	1.08881	1.07630
R2	1.08461	1.08461	1.07542
R1	1.07912	1.07912	1.07453	1.08187
PP	1.07492	1.07492	1.07492	1.07629
S1	1.06943	1.06943	1.07275	1.07218
S2	1.06523	1.06523	1.07186
S3	1.05554	1.05974	1.07098
S4	1.04585	1.05005	1.06831

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.11118	1.10271	1.07504
R3	1.09793	1.08946	1.07139
R2	1.08468	1.08468	1.07018
R1	1.07621	1.07621	1.06896	1.07382
PP	1.07143	1.07143	1.07143	1.07023
S1	1.06296	1.06296	1.06654	1.06057
S2	1.05818	1.05818	1.06532
S3	1.04493	1.04971	1.06411
S4	1.03168	1.03646	1.06046

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.08040	1.06556	0.01484	1.4%	0.00779	0.7%	54%	True	False	260,985
10	1.10326	1.06556	0.03770	3.5%	0.01018	0.9%	21%	False	False	279,533
20	1.10326	1.06556	0.03770	3.5%	0.00874	0.8%	21%	False	False	272,756
40	1.10326	1.04837	0.05489	5.1%	0.00882	0.8%	46%	False	False	289,843
60	1.10326	1.02227	0.08099	7.5%	0.00932	0.9%	63%	False	False	300,044
80	1.10326	0.97050	0.13276	12.4%	0.01043	1.0%	78%	False	False	322,608
100	1.10326	0.95364	0.14962	13.9%	0.01089	1.0%	80%	False	False	343,818
120	1.10326	0.95364	0.14962	13.9%	0.01092	1.0%	80%	False	False	328,002

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00205
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.12158
2.618	1.10577
1.618	1.09608
1.000	1.09009
0.618	1.08639
HIGH	1.08040
0.618	1.07670
0.500	1.07556
0.382	1.07441
LOW	1.07071
0.618	1.06472
1.000	1.06102
1.618	1.05503
2.618	1.04534
4.250	1.02953

Fisher Pivots for day following 14-Feb-2023
Pivot	1 day	3 day
R1	1.07556	1.07342
PP	1.07492	1.07320
S1	1.07428	1.07298

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols