EURUSD Spot Fx


Trading Metrics calculated at close of trading on 15-Feb-2023
Day Change Summary
Previous Current
14-Feb-2023 15-Feb-2023 Change Change % Previous Week
Open 1.07250 1.07366 0.00116 0.1% 1.07882
High 1.08040 1.07444 -0.00596 -0.6% 1.07989
Low 1.07071 1.06608 -0.00463 -0.4% 1.06664
Close 1.07364 1.06872 -0.00492 -0.5% 1.06775
Range 0.00969 0.00836 -0.00133 -13.7% 0.01325
ATR 0.00912 0.00906 -0.00005 -0.6% 0.00000
Volume 320,346 271,109 -49,237 -15.4% 1,349,515
Daily Pivots for day following 15-Feb-2023
Classic Woodie Camarilla DeMark
R4 1.09483 1.09013 1.07332
R3 1.08647 1.08177 1.07102
R2 1.07811 1.07811 1.07025
R1 1.07341 1.07341 1.06949 1.07158
PP 1.06975 1.06975 1.06975 1.06883
S1 1.06505 1.06505 1.06795 1.06322
S2 1.06139 1.06139 1.06719
S3 1.05303 1.05669 1.06642
S4 1.04467 1.04833 1.06412
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 1.11118 1.10271 1.07504
R3 1.09793 1.08946 1.07139
R2 1.08468 1.08468 1.07018
R1 1.07621 1.07621 1.06896 1.07382
PP 1.07143 1.07143 1.07143 1.07023
S1 1.06296 1.06296 1.06654 1.06057
S2 1.05818 1.05818 1.06532
S3 1.04493 1.04971 1.06411
S4 1.03168 1.03646 1.06046
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08040 1.06556 0.01484 1.4% 0.00844 0.8% 21% False False 266,245
10 1.10326 1.06556 0.03770 3.5% 0.00953 0.9% 8% False False 278,938
20 1.10326 1.06556 0.03770 3.5% 0.00856 0.8% 8% False False 267,707
40 1.10326 1.04837 0.05489 5.1% 0.00883 0.8% 37% False False 288,225
60 1.10326 1.02227 0.08099 7.6% 0.00929 0.9% 57% False False 298,407
80 1.10326 0.97050 0.13276 12.4% 0.01042 1.0% 74% False False 321,071
100 1.10326 0.95364 0.14962 14.0% 0.01088 1.0% 77% False False 342,385
120 1.10326 0.95364 0.14962 14.0% 0.01092 1.0% 77% False False 328,995
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00203
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.10997
2.618 1.09633
1.618 1.08797
1.000 1.08280
0.618 1.07961
HIGH 1.07444
0.618 1.07125
0.500 1.07026
0.382 1.06927
LOW 1.06608
0.618 1.06091
1.000 1.05772
1.618 1.05255
2.618 1.04419
4.250 1.03055
Fisher Pivots for day following 15-Feb-2023
Pivot 1 day 3 day
R1 1.07026 1.07298
PP 1.06975 1.07156
S1 1.06923 1.07014

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.