EURUSD Spot Fx

Trading Metrics calculated at close of trading on 15-Feb-2023

Day Change Summary
	Previous	Current
	14-Feb-2023	15-Feb-2023	Change	Change %	Previous Week
Open	1.07250	1.07366	0.00116	0.1%	1.07882
High	1.08040	1.07444	-0.00596	-0.6%	1.07989
Low	1.07071	1.06608	-0.00463	-0.4%	1.06664
Close	1.07364	1.06872	-0.00492	-0.5%	1.06775
Range	0.00969	0.00836	-0.00133	-13.7%	0.01325
ATR	0.00912	0.00906	-0.00005	-0.6%	0.00000
Volume	320,346	271,109	-49,237	-15.4%	1,349,515

Daily Pivots for day following 15-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.09483	1.09013	1.07332
R3	1.08647	1.08177	1.07102
R2	1.07811	1.07811	1.07025
R1	1.07341	1.07341	1.06949	1.07158
PP	1.06975	1.06975	1.06975	1.06883
S1	1.06505	1.06505	1.06795	1.06322
S2	1.06139	1.06139	1.06719
S3	1.05303	1.05669	1.06642
S4	1.04467	1.04833	1.06412

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.11118	1.10271	1.07504
R3	1.09793	1.08946	1.07139
R2	1.08468	1.08468	1.07018
R1	1.07621	1.07621	1.06896	1.07382
PP	1.07143	1.07143	1.07143	1.07023
S1	1.06296	1.06296	1.06654	1.06057
S2	1.05818	1.05818	1.06532
S3	1.04493	1.04971	1.06411
S4	1.03168	1.03646	1.06046

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.08040	1.06556	0.01484	1.4%	0.00844	0.8%	21%	False	False	266,245
10	1.10326	1.06556	0.03770	3.5%	0.00953	0.9%	8%	False	False	278,938
20	1.10326	1.06556	0.03770	3.5%	0.00856	0.8%	8%	False	False	267,707
40	1.10326	1.04837	0.05489	5.1%	0.00883	0.8%	37%	False	False	288,225
60	1.10326	1.02227	0.08099	7.6%	0.00929	0.9%	57%	False	False	298,407
80	1.10326	0.97050	0.13276	12.4%	0.01042	1.0%	74%	False	False	321,071
100	1.10326	0.95364	0.14962	14.0%	0.01088	1.0%	77%	False	False	342,385
120	1.10326	0.95364	0.14962	14.0%	0.01092	1.0%	77%	False	False	328,995

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00203
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.10997
2.618	1.09633
1.618	1.08797
1.000	1.08280
0.618	1.07961
HIGH	1.07444
0.618	1.07125
0.500	1.07026
0.382	1.06927
LOW	1.06608
0.618	1.06091
1.000	1.05772
1.618	1.05255
2.618	1.04419
4.250	1.03055

Fisher Pivots for day following 15-Feb-2023
Pivot	1 day	3 day
R1	1.07026	1.07298
PP	1.06975	1.07156
S1	1.06923	1.07014

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols