EURUSD Spot Fx

Trading Metrics calculated at close of trading on 16-Feb-2023

Day Change Summary
	Previous	Current
	15-Feb-2023	16-Feb-2023	Change	Change %	Previous Week
Open	1.07366	1.06874	-0.00492	-0.5%	1.07882
High	1.07444	1.07224	-0.00220	-0.2%	1.07989
Low	1.06608	1.06549	-0.00059	-0.1%	1.06664
Close	1.06872	1.06725	-0.00147	-0.1%	1.06775
Range	0.00836	0.00675	-0.00161	-19.3%	0.01325
ATR	0.00906	0.00890	-0.00017	-1.8%	0.00000
Volume	271,109	285,341	14,232	5.2%	1,349,515

Daily Pivots for day following 16-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.08858	1.08466	1.07096
R3	1.08183	1.07791	1.06911
R2	1.07508	1.07508	1.06849
R1	1.07116	1.07116	1.06787	1.06975
PP	1.06833	1.06833	1.06833	1.06762
S1	1.06441	1.06441	1.06663	1.06300
S2	1.06158	1.06158	1.06601
S3	1.05483	1.05766	1.06539
S4	1.04808	1.05091	1.06354

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.11118	1.10271	1.07504
R3	1.09793	1.08946	1.07139
R2	1.08468	1.08468	1.07018
R1	1.07621	1.07621	1.06896	1.07382
PP	1.07143	1.07143	1.07143	1.07023
S1	1.06296	1.06296	1.06654	1.06057
S2	1.05818	1.05818	1.06532
S3	1.04493	1.04971	1.06411
S4	1.03168	1.03646	1.06046

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.08040	1.06549	0.01491	1.4%	0.00817	0.8%	12%	False	True	272,231
10	1.09401	1.06549	0.02852	2.7%	0.00874	0.8%	6%	False	True	274,424
20	1.10326	1.06549	0.03777	3.5%	0.00861	0.8%	5%	False	True	266,718
40	1.10326	1.04837	0.05489	5.1%	0.00880	0.8%	34%	False	False	288,389
60	1.10326	1.02227	0.08099	7.6%	0.00926	0.9%	56%	False	False	297,736
80	1.10326	0.97299	0.13027	12.2%	0.01030	1.0%	72%	False	False	318,870
100	1.10326	0.95364	0.14962	14.0%	0.01076	1.0%	76%	False	False	341,296
120	1.10326	0.95364	0.14962	14.0%	0.01090	1.0%	76%	False	False	330,110

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00193
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.10093
2.618	1.08991
1.618	1.08316
1.000	1.07899
0.618	1.07641
HIGH	1.07224
0.618	1.06966
0.500	1.06887
0.382	1.06807
LOW	1.06549
0.618	1.06132
1.000	1.05874
1.618	1.05457
2.618	1.04782
4.250	1.03680

Fisher Pivots for day following 16-Feb-2023
Pivot	1 day	3 day
R1	1.06887	1.07295
PP	1.06833	1.07105
S1	1.06779	1.06915

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols