EURUSD Spot Fx


Trading Metrics calculated at close of trading on 21-Feb-2023
Day Change Summary
Previous Current
17-Feb-2023 21-Feb-2023 Change Change % Previous Week
Open 1.06725 1.06853 0.00128 0.1% 1.06741
High 1.06984 1.06977 -0.00007 0.0% 1.08040
Low 1.06130 1.06376 0.00246 0.2% 1.06130
Close 1.06939 1.06473 -0.00466 -0.4% 1.06939
Range 0.00854 0.00601 -0.00253 -29.6% 0.01910
ATR 0.00887 0.00867 -0.00020 -2.3% 0.00000
Volume 259,330 265,977 6,647 2.6% 1,348,718
Daily Pivots for day following 21-Feb-2023
Classic Woodie Camarilla DeMark
R4 1.08412 1.08043 1.06804
R3 1.07811 1.07442 1.06638
R2 1.07210 1.07210 1.06583
R1 1.06841 1.06841 1.06528 1.06725
PP 1.06609 1.06609 1.06609 1.06551
S1 1.06240 1.06240 1.06418 1.06124
S2 1.06008 1.06008 1.06363
S3 1.05407 1.05639 1.06308
S4 1.04806 1.05038 1.06142
Weekly Pivots for week ending 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 1.12766 1.11763 1.07990
R3 1.10856 1.09853 1.07464
R2 1.08946 1.08946 1.07289
R1 1.07943 1.07943 1.07114 1.08445
PP 1.07036 1.07036 1.07036 1.07287
S1 1.06033 1.06033 1.06764 1.06535
S2 1.05126 1.05126 1.06589
S3 1.03216 1.04123 1.06414
S4 1.01306 1.02213 1.05889
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08040 1.06130 0.01910 1.8% 0.00787 0.7% 18% False False 280,420
10 1.08040 1.06130 0.01910 1.8% 0.00783 0.7% 18% False False 270,811
20 1.10326 1.06130 0.04196 3.9% 0.00865 0.8% 8% False False 267,453
40 1.10326 1.04837 0.05489 5.2% 0.00883 0.8% 30% False False 283,726
60 1.10326 1.02942 0.07384 6.9% 0.00920 0.9% 48% False False 296,767
80 1.10326 0.97299 0.13027 12.2% 0.01020 1.0% 70% False False 314,922
100 1.10326 0.95364 0.14962 14.1% 0.01065 1.0% 74% False False 336,810
120 1.10326 0.95364 0.14962 14.1% 0.01081 1.0% 74% False False 331,905
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00190
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.09531
2.618 1.08550
1.618 1.07949
1.000 1.07578
0.618 1.07348
HIGH 1.06977
0.618 1.06747
0.500 1.06677
0.382 1.06606
LOW 1.06376
0.618 1.06005
1.000 1.05775
1.618 1.05404
2.618 1.04803
4.250 1.03822
Fisher Pivots for day following 21-Feb-2023
Pivot 1 day 3 day
R1 1.06677 1.06677
PP 1.06609 1.06609
S1 1.06541 1.06541

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.