EURUSD Spot Fx

Trading Metrics calculated at close of trading on 21-Feb-2023

Day Change Summary
	Previous	Current
	17-Feb-2023	21-Feb-2023	Change	Change %	Previous Week
Open	1.06725	1.06853	0.00128	0.1%	1.06741
High	1.06984	1.06977	-0.00007	0.0%	1.08040
Low	1.06130	1.06376	0.00246	0.2%	1.06130
Close	1.06939	1.06473	-0.00466	-0.4%	1.06939
Range	0.00854	0.00601	-0.00253	-29.6%	0.01910
ATR	0.00887	0.00867	-0.00020	-2.3%	0.00000
Volume	259,330	265,977	6,647	2.6%	1,348,718

Daily Pivots for day following 21-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.08412	1.08043	1.06804
R3	1.07811	1.07442	1.06638
R2	1.07210	1.07210	1.06583
R1	1.06841	1.06841	1.06528	1.06725
PP	1.06609	1.06609	1.06609	1.06551
S1	1.06240	1.06240	1.06418	1.06124
S2	1.06008	1.06008	1.06363
S3	1.05407	1.05639	1.06308
S4	1.04806	1.05038	1.06142

Weekly Pivots for week ending 17-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.12766	1.11763	1.07990
R3	1.10856	1.09853	1.07464
R2	1.08946	1.08946	1.07289
R1	1.07943	1.07943	1.07114	1.08445
PP	1.07036	1.07036	1.07036	1.07287
S1	1.06033	1.06033	1.06764	1.06535
S2	1.05126	1.05126	1.06589
S3	1.03216	1.04123	1.06414
S4	1.01306	1.02213	1.05889

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.08040	1.06130	0.01910	1.8%	0.00787	0.7%	18%	False	False	280,420
10	1.08040	1.06130	0.01910	1.8%	0.00783	0.7%	18%	False	False	270,811
20	1.10326	1.06130	0.04196	3.9%	0.00865	0.8%	8%	False	False	267,453
40	1.10326	1.04837	0.05489	5.2%	0.00883	0.8%	30%	False	False	283,726
60	1.10326	1.02942	0.07384	6.9%	0.00920	0.9%	48%	False	False	296,767
80	1.10326	0.97299	0.13027	12.2%	0.01020	1.0%	70%	False	False	314,922
100	1.10326	0.95364	0.14962	14.1%	0.01065	1.0%	74%	False	False	336,810
120	1.10326	0.95364	0.14962	14.1%	0.01081	1.0%	74%	False	False	331,905

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00190
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	1.09531
2.618	1.08550
1.618	1.07949
1.000	1.07578
0.618	1.07348
HIGH	1.06977
0.618	1.06747
0.500	1.06677
0.382	1.06606
LOW	1.06376
0.618	1.06005
1.000	1.05775
1.618	1.05404
2.618	1.04803
4.250	1.03822

Fisher Pivots for day following 21-Feb-2023
Pivot	1 day	3 day
R1	1.06677	1.06677
PP	1.06609	1.06609
S1	1.06541	1.06541

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols