EURUSD Spot Fx

Trading Metrics calculated at close of trading on 23-Feb-2023

Day Change Summary
	Previous	Current
	22-Feb-2023	23-Feb-2023	Change	Change %	Previous Week
Open	1.06474	1.06045	-0.00429	-0.4%	1.06741
High	1.06640	1.06277	-0.00363	-0.3%	1.08040
Low	1.05993	1.05776	-0.00217	-0.2%	1.06130
Close	1.06046	1.05948	-0.00098	-0.1%	1.06939
Range	0.00647	0.00501	-0.00146	-22.6%	0.01910
ATR	0.00851	0.00826	-0.00025	-2.9%	0.00000
Volume	273,648	246,009	-27,639	-10.1%	1,348,718

Daily Pivots for day following 23-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.07503	1.07227	1.06224
R3	1.07002	1.06726	1.06086
R2	1.06501	1.06501	1.06040
R1	1.06225	1.06225	1.05994	1.06113
PP	1.06000	1.06000	1.06000	1.05944
S1	1.05724	1.05724	1.05902	1.05612
S2	1.05499	1.05499	1.05856
S3	1.04998	1.05223	1.05810
S4	1.04497	1.04722	1.05672

Weekly Pivots for week ending 17-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.12766	1.11763	1.07990
R3	1.10856	1.09853	1.07464
R2	1.08946	1.08946	1.07289
R1	1.07943	1.07943	1.07114	1.08445
PP	1.07036	1.07036	1.07036	1.07287
S1	1.06033	1.06033	1.06764	1.06535
S2	1.05126	1.05126	1.06589
S3	1.03216	1.04123	1.06414
S4	1.01306	1.02213	1.05889

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.07224	1.05776	0.01448	1.4%	0.00656	0.6%	12%	False	True	266,061
10	1.08040	1.05776	0.02264	2.1%	0.00750	0.7%	8%	False	True	266,153
20	1.10326	1.05776	0.04550	4.3%	0.00859	0.8%	4%	False	True	269,209
40	1.10326	1.04837	0.05489	5.2%	0.00879	0.8%	20%	False	False	281,738
60	1.10326	1.02942	0.07384	7.0%	0.00909	0.9%	41%	False	False	295,775
80	1.10326	0.97299	0.13027	12.3%	0.01000	0.9%	66%	False	False	311,121
100	1.10326	0.96327	0.13999	13.2%	0.01037	1.0%	69%	False	False	332,195
120	1.10326	0.95364	0.14962	14.1%	0.01076	1.0%	71%	False	False	333,533

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00171
Narrowest range in 29 trading days

Fibonacci Retracements and Extensions
4.250	1.08406
2.618	1.07589
1.618	1.07088
1.000	1.06778
0.618	1.06587
HIGH	1.06277
0.618	1.06086
0.500	1.06027
0.382	1.05967
LOW	1.05776
0.618	1.05466
1.000	1.05275
1.618	1.04965
2.618	1.04464
4.250	1.03647

Fisher Pivots for day following 23-Feb-2023
Pivot	1 day	3 day
R1	1.06027	1.06377
PP	1.06000	1.06234
S1	1.05974	1.06091

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols