EURUSD Spot Fx

Trading Metrics calculated at close of trading on 24-Feb-2023

Day Change Summary
	Previous	Current
	23-Feb-2023	24-Feb-2023	Change	Change %	Previous Week
Open	1.06045	1.05949	-0.00096	-0.1%	1.06853
High	1.06277	1.06144	-0.00133	-0.1%	1.06977
Low	1.05776	1.05360	-0.00416	-0.4%	1.05360
Close	1.05948	1.05450	-0.00498	-0.5%	1.05450
Range	0.00501	0.00784	0.00283	56.5%	0.01617
ATR	0.00826	0.00823	-0.00003	-0.4%	0.00000
Volume	246,009	289,074	43,065	17.5%	1,074,708

Daily Pivots for day following 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.08003	1.07511	1.05881
R3	1.07219	1.06727	1.05666
R2	1.06435	1.06435	1.05594
R1	1.05943	1.05943	1.05522	1.05797
PP	1.05651	1.05651	1.05651	1.05579
S1	1.05159	1.05159	1.05378	1.05013
S2	1.04867	1.04867	1.05306
S3	1.04083	1.04375	1.05234
S4	1.03299	1.03591	1.05019

Weekly Pivots for week ending 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.10780	1.09732	1.06339
R3	1.09163	1.08115	1.05895
R2	1.07546	1.07546	1.05746
R1	1.06498	1.06498	1.05598	1.06214
PP	1.05929	1.05929	1.05929	1.05787
S1	1.04881	1.04881	1.05302	1.04597
S2	1.04312	1.04312	1.05154
S3	1.02695	1.03264	1.05005
S4	1.01078	1.01647	1.04561

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.06984	1.05360	0.01624	1.5%	0.00677	0.6%	6%	False	True	266,807
10	1.08040	1.05360	0.02680	2.5%	0.00747	0.7%	3%	False	True	269,519
20	1.10326	1.05360	0.04966	4.7%	0.00858	0.8%	2%	False	True	271,061
40	1.10326	1.04837	0.05489	5.2%	0.00884	0.8%	11%	False	False	282,896
60	1.10326	1.02942	0.07384	7.0%	0.00895	0.8%	34%	False	False	295,159
80	1.10326	0.97299	0.13027	12.4%	0.01001	0.9%	63%	False	False	309,787
100	1.10326	0.96327	0.13999	13.3%	0.01033	1.0%	65%	False	False	330,350
120	1.10326	0.95364	0.14962	14.2%	0.01071	1.0%	67%	False	False	334,543

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00187
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.09476
2.618	1.08197
1.618	1.07413
1.000	1.06928
0.618	1.06629
HIGH	1.06144
0.618	1.05845
0.500	1.05752
0.382	1.05659
LOW	1.05360
0.618	1.04875
1.000	1.04576
1.618	1.04091
2.618	1.03307
4.250	1.02028

Fisher Pivots for day following 24-Feb-2023
Pivot	1 day	3 day
R1	1.05752	1.06000
PP	1.05651	1.05817
S1	1.05551	1.05633

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols