EURUSD Spot Fx

Trading Metrics calculated at close of trading on 27-Feb-2023

Day Change Summary
	Previous	Current
	24-Feb-2023	27-Feb-2023	Change	Change %	Previous Week
Open	1.05949	1.05556	-0.00393	-0.4%	1.06853
High	1.06144	1.06194	0.00050	0.0%	1.06977
Low	1.05360	1.05329	-0.00031	0.0%	1.05360
Close	1.05450	1.06094	0.00644	0.6%	1.05450
Range	0.00784	0.00865	0.00081	10.3%	0.01617
ATR	0.00823	0.00826	0.00003	0.4%	0.00000
Volume	289,074	232,549	-56,525	-19.6%	1,074,708

Daily Pivots for day following 27-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.08467	1.08146	1.06570
R3	1.07602	1.07281	1.06332
R2	1.06737	1.06737	1.06253
R1	1.06416	1.06416	1.06173	1.06577
PP	1.05872	1.05872	1.05872	1.05953
S1	1.05551	1.05551	1.06015	1.05712
S2	1.05007	1.05007	1.05935
S3	1.04142	1.04686	1.05856
S4	1.03277	1.03821	1.05618

Weekly Pivots for week ending 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.10780	1.09732	1.06339
R3	1.09163	1.08115	1.05895
R2	1.07546	1.07546	1.05746
R1	1.06498	1.06498	1.05598	1.06214
PP	1.05929	1.05929	1.05929	1.05787
S1	1.04881	1.04881	1.05302	1.04597
S2	1.04312	1.04312	1.05154
S3	1.02695	1.03264	1.05005
S4	1.01078	1.01647	1.04561

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.06977	1.05329	0.01648	1.6%	0.00680	0.6%	46%	False	True	261,451
10	1.08040	1.05329	0.02711	2.6%	0.00748	0.7%	28%	False	True	265,597
20	1.10326	1.05329	0.04997	4.7%	0.00871	0.8%	15%	False	True	270,954
40	1.10326	1.04837	0.05489	5.2%	0.00889	0.8%	23%	False	False	282,169
60	1.10326	1.02942	0.07384	7.0%	0.00897	0.8%	43%	False	False	293,289
80	1.10326	0.97299	0.13027	12.3%	0.01000	0.9%	68%	False	False	309,089
100	1.10326	0.96327	0.13999	13.2%	0.01033	1.0%	70%	False	False	328,548
120	1.10326	0.95364	0.14962	14.1%	0.01070	1.0%	72%	False	False	335,092

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00197
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	1.09870
2.618	1.08459
1.618	1.07594
1.000	1.07059
0.618	1.06729
HIGH	1.06194
0.618	1.05864
0.500	1.05762
0.382	1.05659
LOW	1.05329
0.618	1.04794
1.000	1.04464
1.618	1.03929
2.618	1.03064
4.250	1.01653

Fisher Pivots for day following 27-Feb-2023
Pivot	1 day	3 day
R1	1.05983	1.05997
PP	1.05872	1.05900
S1	1.05762	1.05803

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols