EURUSD Spot Fx

Trading Metrics calculated at close of trading on 01-Mar-2023

Day Change Summary
	Previous	Current
	28-Feb-2023	01-Mar-2023	Change	Change %	Previous Week
Open	1.06094	1.05762	-0.00332	-0.3%	1.06853
High	1.06448	1.06913	0.00465	0.4%	1.06977
Low	1.05742	1.05654	-0.00088	-0.1%	1.05360
Close	1.05763	1.06689	0.00926	0.9%	1.05450
Range	0.00706	0.01259	0.00553	78.3%	0.01617
ATR	0.00817	0.00849	0.00032	3.9%	0.00000
Volume	228,499	298,206	69,707	30.5%	1,074,708

Daily Pivots for day following 01-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.10196	1.09701	1.07381
R3	1.08937	1.08442	1.07035
R2	1.07678	1.07678	1.06920
R1	1.07183	1.07183	1.06804	1.07431
PP	1.06419	1.06419	1.06419	1.06542
S1	1.05924	1.05924	1.06574	1.06172
S2	1.05160	1.05160	1.06458
S3	1.03901	1.04665	1.06343
S4	1.02642	1.03406	1.05997

Weekly Pivots for week ending 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.10780	1.09732	1.06339
R3	1.09163	1.08115	1.05895
R2	1.07546	1.07546	1.05746
R1	1.06498	1.06498	1.05598	1.06214
PP	1.05929	1.05929	1.05929	1.05787
S1	1.04881	1.04881	1.05302	1.04597
S2	1.04312	1.04312	1.05154
S3	1.02695	1.03264	1.05005
S4	1.01078	1.01647	1.04561

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.06913	1.05329	0.01584	1.5%	0.00823	0.8%	86%	True	False	258,867
10	1.07444	1.05329	0.02115	2.0%	0.00773	0.7%	64%	False	False	264,974
20	1.10326	1.05329	0.04997	4.7%	0.00895	0.8%	27%	False	False	272,254
40	1.10326	1.04837	0.05489	5.1%	0.00900	0.8%	34%	False	False	281,854
60	1.10326	1.04284	0.06042	5.7%	0.00884	0.8%	40%	False	False	292,628
80	1.10326	0.97299	0.13027	12.2%	0.00992	0.9%	72%	False	False	307,077
100	1.10326	0.96327	0.13999	13.1%	0.01017	1.0%	74%	False	False	325,498
120	1.10326	0.95364	0.14962	14.0%	0.01065	1.0%	76%	False	False	335,112

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00207
Widest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	1.12264
2.618	1.10209
1.618	1.08950
1.000	1.08172
0.618	1.07691
HIGH	1.06913
0.618	1.06432
0.500	1.06284
0.382	1.06135
LOW	1.05654
0.618	1.04876
1.000	1.04395
1.618	1.03617
2.618	1.02358
4.250	1.00303

Fisher Pivots for day following 01-Mar-2023
Pivot	1 day	3 day
R1	1.06554	1.06500
PP	1.06419	1.06310
S1	1.06284	1.06121

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols