EURUSD Spot Fx

Trading Metrics calculated at close of trading on 02-Mar-2023

Day Change Summary
	Previous	Current
	01-Mar-2023	02-Mar-2023	Change	Change %	Previous Week
Open	1.05762	1.06688	0.00926	0.9%	1.06853
High	1.06913	1.06729	-0.00184	-0.2%	1.06977
Low	1.05654	1.05765	0.00111	0.1%	1.05360
Close	1.06689	1.05971	-0.00718	-0.7%	1.05450
Range	0.01259	0.00964	-0.00295	-23.4%	0.01617
ATR	0.00849	0.00857	0.00008	1.0%	0.00000
Volume	298,206	273,027	-25,179	-8.4%	1,074,708

Daily Pivots for day following 02-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.09047	1.08473	1.06501
R3	1.08083	1.07509	1.06236
R2	1.07119	1.07119	1.06148
R1	1.06545	1.06545	1.06059	1.06350
PP	1.06155	1.06155	1.06155	1.06058
S1	1.05581	1.05581	1.05883	1.05386
S2	1.05191	1.05191	1.05794
S3	1.04227	1.04617	1.05706
S4	1.03263	1.03653	1.05441

Weekly Pivots for week ending 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.10780	1.09732	1.06339
R3	1.09163	1.08115	1.05895
R2	1.07546	1.07546	1.05746
R1	1.06498	1.06498	1.05598	1.06214
PP	1.05929	1.05929	1.05929	1.05787
S1	1.04881	1.04881	1.05302	1.04597
S2	1.04312	1.04312	1.05154
S3	1.02695	1.03264	1.05005
S4	1.01078	1.01647	1.04561

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.06913	1.05329	0.01584	1.5%	0.00916	0.9%	41%	False	False	264,271
10	1.07224	1.05329	0.01895	1.8%	0.00786	0.7%	34%	False	False	265,166
20	1.10326	1.05329	0.04997	4.7%	0.00869	0.8%	13%	False	False	272,052
40	1.10326	1.04837	0.05489	5.2%	0.00883	0.8%	21%	False	False	279,850
60	1.10326	1.04433	0.05893	5.6%	0.00881	0.8%	26%	False	False	291,098
80	1.10326	0.97418	0.12908	12.2%	0.00990	0.9%	66%	False	False	306,135
100	1.10326	0.96327	0.13999	13.2%	0.01013	1.0%	69%	False	False	323,865
120	1.10326	0.95364	0.14962	14.1%	0.01065	1.0%	71%	False	False	334,383

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00203
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.10826
2.618	1.09253
1.618	1.08289
1.000	1.07693
0.618	1.07325
HIGH	1.06729
0.618	1.06361
0.500	1.06247
0.382	1.06133
LOW	1.05765
0.618	1.05169
1.000	1.04801
1.618	1.04205
2.618	1.03241
4.250	1.01668

Fisher Pivots for day following 02-Mar-2023
Pivot	1 day	3 day
R1	1.06247	1.06284
PP	1.06155	1.06179
S1	1.06063	1.06075

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols