EURUSD Spot Fx


Trading Metrics calculated at close of trading on 03-Mar-2023
Day Change Summary
Previous Current
02-Mar-2023 03-Mar-2023 Change Change % Previous Week
Open 1.06688 1.05972 -0.00716 -0.7% 1.05556
High 1.06729 1.06387 -0.00342 -0.3% 1.06913
Low 1.05765 1.05884 0.00119 0.1% 1.05329
Close 1.05971 1.06347 0.00376 0.4% 1.06347
Range 0.00964 0.00503 -0.00461 -47.8% 0.01584
ATR 0.00857 0.00832 -0.00025 -3.0% 0.00000
Volume 273,027 243,917 -29,110 -10.7% 1,276,198
Daily Pivots for day following 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 1.07715 1.07534 1.06624
R3 1.07212 1.07031 1.06485
R2 1.06709 1.06709 1.06439
R1 1.06528 1.06528 1.06393 1.06619
PP 1.06206 1.06206 1.06206 1.06251
S1 1.06025 1.06025 1.06301 1.06116
S2 1.05703 1.05703 1.06255
S3 1.05200 1.05522 1.06209
S4 1.04697 1.05019 1.06070
Weekly Pivots for week ending 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 1.10948 1.10232 1.07218
R3 1.09364 1.08648 1.06783
R2 1.07780 1.07780 1.06637
R1 1.07064 1.07064 1.06492 1.07422
PP 1.06196 1.06196 1.06196 1.06376
S1 1.05480 1.05480 1.06202 1.05838
S2 1.04612 1.04612 1.06057
S3 1.03028 1.03896 1.05911
S4 1.01444 1.02312 1.05476
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.06913 1.05329 0.01584 1.5% 0.00859 0.8% 64% False False 255,239
10 1.06984 1.05329 0.01655 1.6% 0.00768 0.7% 62% False False 261,023
20 1.09401 1.05329 0.04072 3.8% 0.00821 0.8% 25% False False 267,723
40 1.10326 1.04837 0.05489 5.2% 0.00872 0.8% 28% False False 277,104
60 1.10326 1.04433 0.05893 5.5% 0.00870 0.8% 32% False False 289,863
80 1.10326 0.98985 0.11341 10.7% 0.00968 0.9% 65% False False 304,983
100 1.10326 0.96327 0.13999 13.2% 0.01009 0.9% 72% False False 322,404
120 1.10326 0.95364 0.14962 14.1% 0.01059 1.0% 73% False False 333,801
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00179
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.08525
2.618 1.07704
1.618 1.07201
1.000 1.06890
0.618 1.06698
HIGH 1.06387
0.618 1.06195
0.500 1.06136
0.382 1.06076
LOW 1.05884
0.618 1.05573
1.000 1.05381
1.618 1.05070
2.618 1.04567
4.250 1.03746
Fisher Pivots for day following 03-Mar-2023
Pivot 1 day 3 day
R1 1.06277 1.06326
PP 1.06206 1.06305
S1 1.06136 1.06284

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.