EURUSD Spot Fx

Trading Metrics calculated at close of trading on 03-Mar-2023

Day Change Summary
	Previous	Current
	02-Mar-2023	03-Mar-2023	Change	Change %	Previous Week
Open	1.06688	1.05972	-0.00716	-0.7%	1.05556
High	1.06729	1.06387	-0.00342	-0.3%	1.06913
Low	1.05765	1.05884	0.00119	0.1%	1.05329
Close	1.05971	1.06347	0.00376	0.4%	1.06347
Range	0.00964	0.00503	-0.00461	-47.8%	0.01584
ATR	0.00857	0.00832	-0.00025	-3.0%	0.00000
Volume	273,027	243,917	-29,110	-10.7%	1,276,198

Daily Pivots for day following 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.07715	1.07534	1.06624
R3	1.07212	1.07031	1.06485
R2	1.06709	1.06709	1.06439
R1	1.06528	1.06528	1.06393	1.06619
PP	1.06206	1.06206	1.06206	1.06251
S1	1.06025	1.06025	1.06301	1.06116
S2	1.05703	1.05703	1.06255
S3	1.05200	1.05522	1.06209
S4	1.04697	1.05019	1.06070

Weekly Pivots for week ending 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.10948	1.10232	1.07218
R3	1.09364	1.08648	1.06783
R2	1.07780	1.07780	1.06637
R1	1.07064	1.07064	1.06492	1.07422
PP	1.06196	1.06196	1.06196	1.06376
S1	1.05480	1.05480	1.06202	1.05838
S2	1.04612	1.04612	1.06057
S3	1.03028	1.03896	1.05911
S4	1.01444	1.02312	1.05476

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.06913	1.05329	0.01584	1.5%	0.00859	0.8%	64%	False	False	255,239
10	1.06984	1.05329	0.01655	1.6%	0.00768	0.7%	62%	False	False	261,023
20	1.09401	1.05329	0.04072	3.8%	0.00821	0.8%	25%	False	False	267,723
40	1.10326	1.04837	0.05489	5.2%	0.00872	0.8%	28%	False	False	277,104
60	1.10326	1.04433	0.05893	5.5%	0.00870	0.8%	32%	False	False	289,863
80	1.10326	0.98985	0.11341	10.7%	0.00968	0.9%	65%	False	False	304,983
100	1.10326	0.96327	0.13999	13.2%	0.01009	0.9%	72%	False	False	322,404
120	1.10326	0.95364	0.14962	14.1%	0.01059	1.0%	73%	False	False	333,801

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00179
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.08525
2.618	1.07704
1.618	1.07201
1.000	1.06890
0.618	1.06698
HIGH	1.06387
0.618	1.06195
0.500	1.06136
0.382	1.06076
LOW	1.05884
0.618	1.05573
1.000	1.05381
1.618	1.05070
2.618	1.04567
4.250	1.03746

Fisher Pivots for day following 03-Mar-2023
Pivot	1 day	3 day
R1	1.06277	1.06326
PP	1.06206	1.06305
S1	1.06136	1.06284

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols