EURUSD Spot Fx


Trading Metrics calculated at close of trading on 06-Mar-2023
Day Change Summary
Previous Current
03-Mar-2023 06-Mar-2023 Change Change % Previous Week
Open 1.05972 1.06178 0.00206 0.2% 1.05556
High 1.06387 1.06945 0.00558 0.5% 1.06913
Low 1.05884 1.06177 0.00293 0.3% 1.05329
Close 1.06347 1.06823 0.00476 0.4% 1.06347
Range 0.00503 0.00768 0.00265 52.7% 0.01584
ATR 0.00832 0.00827 -0.00005 -0.5% 0.00000
Volume 243,917 230,812 -13,105 -5.4% 1,276,198
Daily Pivots for day following 06-Mar-2023
Classic Woodie Camarilla DeMark
R4 1.08952 1.08656 1.07245
R3 1.08184 1.07888 1.07034
R2 1.07416 1.07416 1.06964
R1 1.07120 1.07120 1.06893 1.07268
PP 1.06648 1.06648 1.06648 1.06723
S1 1.06352 1.06352 1.06753 1.06500
S2 1.05880 1.05880 1.06682
S3 1.05112 1.05584 1.06612
S4 1.04344 1.04816 1.06401
Weekly Pivots for week ending 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 1.10948 1.10232 1.07218
R3 1.09364 1.08648 1.06783
R2 1.07780 1.07780 1.06637
R1 1.07064 1.07064 1.06492 1.07422
PP 1.06196 1.06196 1.06196 1.06376
S1 1.05480 1.05480 1.06202 1.05838
S2 1.04612 1.04612 1.06057
S3 1.03028 1.03896 1.05911
S4 1.01444 1.02312 1.05476
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.06945 1.05654 0.01291 1.2% 0.00840 0.8% 91% True False 254,892
10 1.06977 1.05329 0.01648 1.5% 0.00760 0.7% 91% False False 258,171
20 1.08040 1.05329 0.02711 2.5% 0.00786 0.7% 55% False False 263,997
40 1.10326 1.04837 0.05489 5.1% 0.00862 0.8% 36% False False 274,728
60 1.10326 1.04433 0.05893 5.5% 0.00870 0.8% 41% False False 288,406
80 1.10326 0.99357 0.10969 10.3% 0.00961 0.9% 68% False False 303,351
100 1.10326 0.96327 0.13999 13.1% 0.01010 0.9% 75% False False 321,219
120 1.10326 0.95364 0.14962 14.0% 0.01054 1.0% 77% False False 333,229
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00153
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.10209
2.618 1.08956
1.618 1.08188
1.000 1.07713
0.618 1.07420
HIGH 1.06945
0.618 1.06652
0.500 1.06561
0.382 1.06470
LOW 1.06177
0.618 1.05702
1.000 1.05409
1.618 1.04934
2.618 1.04166
4.250 1.02913
Fisher Pivots for day following 06-Mar-2023
Pivot 1 day 3 day
R1 1.06736 1.06667
PP 1.06648 1.06511
S1 1.06561 1.06355

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.