EURUSD Spot Fx

Trading Metrics calculated at close of trading on 06-Mar-2023

Day Change Summary
	Previous	Current
	03-Mar-2023	06-Mar-2023	Change	Change %	Previous Week
Open	1.05972	1.06178	0.00206	0.2%	1.05556
High	1.06387	1.06945	0.00558	0.5%	1.06913
Low	1.05884	1.06177	0.00293	0.3%	1.05329
Close	1.06347	1.06823	0.00476	0.4%	1.06347
Range	0.00503	0.00768	0.00265	52.7%	0.01584
ATR	0.00832	0.00827	-0.00005	-0.5%	0.00000
Volume	243,917	230,812	-13,105	-5.4%	1,276,198

Daily Pivots for day following 06-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.08952	1.08656	1.07245
R3	1.08184	1.07888	1.07034
R2	1.07416	1.07416	1.06964
R1	1.07120	1.07120	1.06893	1.07268
PP	1.06648	1.06648	1.06648	1.06723
S1	1.06352	1.06352	1.06753	1.06500
S2	1.05880	1.05880	1.06682
S3	1.05112	1.05584	1.06612
S4	1.04344	1.04816	1.06401

Weekly Pivots for week ending 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.10948	1.10232	1.07218
R3	1.09364	1.08648	1.06783
R2	1.07780	1.07780	1.06637
R1	1.07064	1.07064	1.06492	1.07422
PP	1.06196	1.06196	1.06196	1.06376
S1	1.05480	1.05480	1.06202	1.05838
S2	1.04612	1.04612	1.06057
S3	1.03028	1.03896	1.05911
S4	1.01444	1.02312	1.05476

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.06945	1.05654	0.01291	1.2%	0.00840	0.8%	91%	True	False	254,892
10	1.06977	1.05329	0.01648	1.5%	0.00760	0.7%	91%	False	False	258,171
20	1.08040	1.05329	0.02711	2.5%	0.00786	0.7%	55%	False	False	263,997
40	1.10326	1.04837	0.05489	5.1%	0.00862	0.8%	36%	False	False	274,728
60	1.10326	1.04433	0.05893	5.5%	0.00870	0.8%	41%	False	False	288,406
80	1.10326	0.99357	0.10969	10.3%	0.00961	0.9%	68%	False	False	303,351
100	1.10326	0.96327	0.13999	13.1%	0.01010	0.9%	75%	False	False	321,219
120	1.10326	0.95364	0.14962	14.0%	0.01054	1.0%	77%	False	False	333,229

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00153
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.10209
2.618	1.08956
1.618	1.08188
1.000	1.07713
0.618	1.07420
HIGH	1.06945
0.618	1.06652
0.500	1.06561
0.382	1.06470
LOW	1.06177
0.618	1.05702
1.000	1.05409
1.618	1.04934
2.618	1.04166
4.250	1.02913

Fisher Pivots for day following 06-Mar-2023
Pivot	1 day	3 day
R1	1.06736	1.06667
PP	1.06648	1.06511
S1	1.06561	1.06355

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols