| Trading Metrics calculated at close of trading on 07-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2023 |
07-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
1.06178 |
1.06821 |
0.00643 |
0.6% |
1.05556 |
| High |
1.06945 |
1.06945 |
0.00000 |
0.0% |
1.06913 |
| Low |
1.06177 |
1.05463 |
-0.00714 |
-0.7% |
1.05329 |
| Close |
1.06823 |
1.05493 |
-0.01330 |
-1.2% |
1.06347 |
| Range |
0.00768 |
0.01482 |
0.00714 |
93.0% |
0.01584 |
| ATR |
0.00827 |
0.00874 |
0.00047 |
5.7% |
0.00000 |
| Volume |
230,812 |
283,305 |
52,493 |
22.7% |
1,276,198 |
|
| Daily Pivots for day following 07-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.10413 |
1.09435 |
1.06308 |
|
| R3 |
1.08931 |
1.07953 |
1.05901 |
|
| R2 |
1.07449 |
1.07449 |
1.05765 |
|
| R1 |
1.06471 |
1.06471 |
1.05629 |
1.06219 |
| PP |
1.05967 |
1.05967 |
1.05967 |
1.05841 |
| S1 |
1.04989 |
1.04989 |
1.05357 |
1.04737 |
| S2 |
1.04485 |
1.04485 |
1.05221 |
|
| S3 |
1.03003 |
1.03507 |
1.05085 |
|
| S4 |
1.01521 |
1.02025 |
1.04678 |
|
|
| Weekly Pivots for week ending 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.10948 |
1.10232 |
1.07218 |
|
| R3 |
1.09364 |
1.08648 |
1.06783 |
|
| R2 |
1.07780 |
1.07780 |
1.06637 |
|
| R1 |
1.07064 |
1.07064 |
1.06492 |
1.07422 |
| PP |
1.06196 |
1.06196 |
1.06196 |
1.06376 |
| S1 |
1.05480 |
1.05480 |
1.06202 |
1.05838 |
| S2 |
1.04612 |
1.04612 |
1.06057 |
|
| S3 |
1.03028 |
1.03896 |
1.05911 |
|
| S4 |
1.01444 |
1.02312 |
1.05476 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.06945 |
1.05463 |
0.01482 |
1.4% |
0.00995 |
0.9% |
2% |
True |
True |
265,853 |
| 10 |
1.06945 |
1.05329 |
0.01616 |
1.5% |
0.00848 |
0.8% |
10% |
True |
False |
259,904 |
| 20 |
1.08040 |
1.05329 |
0.02711 |
2.6% |
0.00816 |
0.8% |
6% |
False |
False |
265,358 |
| 40 |
1.10326 |
1.05329 |
0.04997 |
4.7% |
0.00858 |
0.8% |
3% |
False |
False |
273,751 |
| 60 |
1.10326 |
1.04837 |
0.05489 |
5.2% |
0.00877 |
0.8% |
12% |
False |
False |
287,604 |
| 80 |
1.10326 |
0.99357 |
0.10969 |
10.4% |
0.00964 |
0.9% |
56% |
False |
False |
302,771 |
| 100 |
1.10326 |
0.96327 |
0.13999 |
13.3% |
0.01014 |
1.0% |
65% |
False |
False |
319,644 |
| 120 |
1.10326 |
0.95364 |
0.14962 |
14.2% |
0.01048 |
1.0% |
68% |
False |
False |
333,021 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.13244 |
|
2.618 |
1.10825 |
|
1.618 |
1.09343 |
|
1.000 |
1.08427 |
|
0.618 |
1.07861 |
|
HIGH |
1.06945 |
|
0.618 |
1.06379 |
|
0.500 |
1.06204 |
|
0.382 |
1.06029 |
|
LOW |
1.05463 |
|
0.618 |
1.04547 |
|
1.000 |
1.03981 |
|
1.618 |
1.03065 |
|
2.618 |
1.01583 |
|
4.250 |
0.99165 |
|
|
| Fisher Pivots for day following 07-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.06204 |
1.06204 |
| PP |
1.05967 |
1.05967 |
| S1 |
1.05730 |
1.05730 |
|