EURUSD Spot Fx

Trading Metrics calculated at close of trading on 08-Mar-2023

Day Change Summary
	Previous	Current
	07-Mar-2023	08-Mar-2023	Change	Change %	Previous Week
Open	1.06821	1.05492	-0.01329	-1.2%	1.05556
High	1.06945	1.05741	-0.01204	-1.1%	1.06913
Low	1.05463	1.05264	-0.00199	-0.2%	1.05329
Close	1.05493	1.05444	-0.00049	0.0%	1.06347
Range	0.01482	0.00477	-0.01005	-67.8%	0.01584
ATR	0.00874	0.00846	-0.00028	-3.2%	0.00000
Volume	283,305	255,926	-27,379	-9.7%	1,276,198

Daily Pivots for day following 08-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.06914	1.06656	1.05706
R3	1.06437	1.06179	1.05575
R2	1.05960	1.05960	1.05531
R1	1.05702	1.05702	1.05488	1.05593
PP	1.05483	1.05483	1.05483	1.05428
S1	1.05225	1.05225	1.05400	1.05116
S2	1.05006	1.05006	1.05357
S3	1.04529	1.04748	1.05313
S4	1.04052	1.04271	1.05182

Weekly Pivots for week ending 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.10948	1.10232	1.07218
R3	1.09364	1.08648	1.06783
R2	1.07780	1.07780	1.06637
R1	1.07064	1.07064	1.06492	1.07422
PP	1.06196	1.06196	1.06196	1.06376
S1	1.05480	1.05480	1.06202	1.05838
S2	1.04612	1.04612	1.06057
S3	1.03028	1.03896	1.05911
S4	1.01444	1.02312	1.05476

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.06945	1.05264	0.01681	1.6%	0.00839	0.8%	11%	False	True	257,397
10	1.06945	1.05264	0.01681	1.6%	0.00831	0.8%	11%	False	True	258,132
20	1.08040	1.05264	0.02776	2.6%	0.00791	0.8%	6%	False	True	262,082
40	1.10326	1.05264	0.05062	4.8%	0.00839	0.8%	4%	False	True	272,926
60	1.10326	1.04837	0.05489	5.2%	0.00873	0.8%	11%	False	False	286,813
80	1.10326	0.99357	0.10969	10.4%	0.00958	0.9%	55%	False	False	301,044
100	1.10326	0.96327	0.13999	13.3%	0.01012	1.0%	65%	False	False	317,957
120	1.10326	0.95364	0.14962	14.2%	0.01046	1.0%	67%	False	False	332,107

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00160
Narrowest range in 39 trading days

Fibonacci Retracements and Extensions
4.250	1.07768
2.618	1.06990
1.618	1.06513
1.000	1.06218
0.618	1.06036
HIGH	1.05741
0.618	1.05559
0.500	1.05503
0.382	1.05446
LOW	1.05264
0.618	1.04969
1.000	1.04787
1.618	1.04492
2.618	1.04015
4.250	1.03237

Fisher Pivots for day following 08-Mar-2023
Pivot	1 day	3 day
R1	1.05503	1.06105
PP	1.05483	1.05884
S1	1.05464	1.05664

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols